5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,096.90 | 5,103.85 | 5,096.90 | 5,103.85 | 0.0K |
| 09:01 | 5,108.26 | 5,108.26 | 5,107.80 | 5,107.80 | 0.0K |
| 09:02 | 5,107.17 | 5,107.17 | 5,104.34 | 5,104.34 | 0.0K |
| 09:03 | 5,102.78 | 5,102.78 | 5,101.25 | 5,101.25 | 0.0K |
| 09:04 | 5,100.57 | 5,103.60 | 5,098.02 | 5,103.60 | 0.0K |
| 09:05 | 5,103.60 | 5,104.55 | 5,103.60 | 5,104.55 | 0.0K |
| 09:06 | 5,104.55 | 5,106.12 | 5,104.55 | 5,106.12 | 0.0K |
| 09:07 | 5,107.08 | 5,107.09 | 5,107.08 | 5,107.09 | 0.0K |
| 09:08 | 5,107.09 | 5,107.09 | 5,103.89 | 5,104.00 | 0.0K |
| 09:09 | 5,105.86 | 5,108.08 | 5,105.86 | 5,108.08 | 0.0K |
| 09:10 | 5,108.08 | 5,109.22 | 5,105.50 | 5,105.50 | 0.0K |
| 09:11 | 5,105.50 | 5,105.50 | 5,105.50 | 5,105.50 | 0.0K |
| 09:12 | 5,105.50 | 5,105.50 | 5,104.02 | 5,104.02 | 0.0K |
| 09:13 | 5,107.25 | 5,107.25 | 5,106.21 | 5,106.21 | 0.0K |
| 09:14 | 5,106.21 | 5,106.21 | 5,106.21 | 5,106.21 | 0.0K |
| 09:15 | 5,106.21 | 5,106.21 | 5,105.95 | 5,105.95 | 0.0K |
| 09:16 | 5,105.95 | 5,105.95 | 5,105.95 | 5,105.95 | 0.0K |
| 09:17 | 5,105.95 | 5,105.95 | 5,102.87 | 5,103.13 | 0.0K |
| 09:18 | 5,103.13 | 5,103.13 | 5,103.13 | 5,103.13 | 0.0K |
| 09:19 | 5,102.56 | 5,103.16 | 5,102.46 | 5,103.16 | 0.0K |
| 09:20 | 5,103.35 | 5,103.35 | 5,103.35 | 5,103.35 | 0.0K |
| 09:21 | 5,103.35 | 5,103.35 | 5,103.29 | 5,103.29 | 0.0K |
| 09:22 | 5,103.29 | 5,104.82 | 5,103.29 | 5,104.82 | 0.0K |
| 09:23 | 5,104.82 | 5,104.82 | 5,102.96 | 5,102.96 | 0.0K |
| 09:24 | 5,102.96 | 5,102.96 | 5,102.61 | 5,102.61 | 0.0K |
| 09:25 | 5,102.61 | 5,102.61 | 5,100.41 | 5,100.41 | 0.0K |
| 09:26 | 5,100.41 | 5,100.41 | 5,098.55 | 5,100.41 | 0.0K |
| 09:27 | 5,100.41 | 5,100.41 | 5,100.41 | 5,100.41 | 0.0K |
| 09:28 | 5,100.41 | 5,102.09 | 5,100.41 | 5,102.09 | 0.0K |
| 09:29 | 5,102.09 | 5,102.09 | 5,098.29 | 5,098.29 | 0.0K |
| 09:30 | 5,099.95 | 5,100.73 | 5,099.95 | 5,100.73 | 0.0K |
| 09:31 | 5,102.59 | 5,102.59 | 5,102.58 | 5,102.58 | 0.0K |
| 09:32 | 5,100.68 | 5,100.68 | 5,100.68 | 5,100.68 | 0.0K |
| 09:33 | 5,101.85 | 5,101.85 | 5,101.62 | 5,101.62 | 0.0K |
| 09:34 | 5,098.38 | 5,098.38 | 5,098.03 | 5,098.03 | 0.0K |
| 09:35 | 5,098.41 | 5,098.41 | 5,098.18 | 5,098.18 | 0.0K |
| 09:36 | 5,098.18 | 5,099.24 | 5,097.39 | 5,099.24 | 0.0K |
| 09:37 | 5,099.24 | 5,099.24 | 5,098.28 | 5,098.28 | 0.0K |
| 09:38 | 5,098.24 | 5,098.24 | 5,098.08 | 5,098.08 | 0.0K |
| 09:39 | 5,099.70 | 5,099.70 | 5,098.57 | 5,098.57 | 0.0K |
| 09:40 | 5,097.84 | 5,097.84 | 5,097.28 | 5,097.28 | 0.0K |
| 09:41 | 5,097.28 | 5,097.79 | 5,097.28 | 5,097.79 | 0.0K |
| 09:42 | 5,097.79 | 5,097.95 | 5,097.79 | 5,097.95 | 0.0K |
| 09:43 | 5,097.95 | 5,098.10 | 5,097.95 | 5,098.10 | 0.0K |
| 09:44 | 5,098.10 | 5,101.47 | 5,098.10 | 5,101.47 | 0.0K |
| 09:45 | 5,101.47 | 5,102.56 | 5,101.47 | 5,102.40 | 0.0K |
| 09:46 | 5,104.48 | 5,104.48 | 5,102.62 | 5,102.62 | 0.0K |
| 09:47 | 5,102.62 | 5,103.37 | 5,102.62 | 5,103.37 | 0.0K |
| 09:48 | 5,105.00 | 5,107.63 | 5,104.57 | 5,107.63 | 0.0K |
| 09:49 | 5,108.00 | 5,108.09 | 5,108.00 | 5,108.09 | 0.0K |
| 09:50 | 5,107.05 | 5,107.05 | 5,107.05 | 5,107.05 | 0.0K |
| 09:51 | 5,109.59 | 5,110.93 | 5,109.59 | 5,110.93 | 0.0K |
| 09:52 | 5,110.55 | 5,110.55 | 5,109.51 | 5,109.51 | 0.0K |
| 09:53 | 5,106.69 | 5,106.69 | 5,106.69 | 5,106.69 | 0.0K |
| 09:54 | 5,106.69 | 5,106.69 | 5,106.41 | 5,106.41 | 0.0K |
| 09:55 | 5,106.41 | 5,107.02 | 5,106.41 | 5,107.02 | 0.0K |
| 09:56 | 5,107.02 | 5,107.45 | 5,106.93 | 5,107.45 | 0.0K |
| 09:57 | 5,107.91 | 5,108.88 | 5,107.91 | 5,108.88 | 0.0K |
| 09:58 | 5,110.74 | 5,110.74 | 5,110.74 | 5,110.74 | 0.0K |
| 09:59 | 5,110.61 | 5,111.05 | 5,109.91 | 5,109.91 | 0.0K |
| 10:00 | 5,109.91 | 5,110.06 | 5,106.45 | 5,106.45 | 0.0K |
| 10:01 | 5,106.45 | 5,110.40 | 5,106.45 | 5,110.40 | 0.0K |
| 10:02 | 5,110.40 | 5,110.40 | 5,109.74 | 5,109.74 | 0.0K |
| 10:03 | 5,109.74 | 5,109.78 | 5,109.74 | 5,109.78 | 0.0K |
| 10:04 | 5,109.78 | 5,109.78 | 5,109.44 | 5,109.44 | 0.0K |
| 10:05 | 5,109.61 | 5,109.61 | 5,109.61 | 5,109.61 | 0.0K |
| 10:06 | 5,110.05 | 5,110.05 | 5,106.83 | 5,106.83 | 0.0K |
| 10:07 | 5,106.90 | 5,106.90 | 5,106.68 | 5,106.68 | 0.0K |
| 10:08 | 5,106.74 | 5,106.74 | 5,106.74 | 5,106.74 | 0.0K |
| 10:09 | 5,104.99 | 5,105.28 | 5,104.99 | 5,105.28 | 0.0K |
| 10:10 | 5,105.28 | 5,105.57 | 5,104.57 | 5,105.57 | 0.0K |
| 10:11 | 5,105.57 | 5,107.40 | 5,105.57 | 5,107.40 | 0.0K |
| 10:12 | 5,107.40 | 5,107.40 | 5,104.67 | 5,104.67 | 0.0K |
| 10:13 | 5,104.67 | 5,106.79 | 5,104.67 | 5,106.79 | 0.0K |
| 10:14 | 5,108.39 | 5,108.39 | 5,107.70 | 5,107.70 | 0.0K |
| 10:15 | 5,107.70 | 5,107.70 | 5,107.16 | 5,107.16 | 0.0K |
| 10:16 | 5,107.16 | 5,108.26 | 5,107.16 | 5,108.26 | 0.0K |
| 10:17 | 5,107.40 | 5,108.00 | 5,107.40 | 5,108.00 | 0.0K |
| 10:18 | 5,108.20 | 5,108.20 | 5,108.20 | 5,108.20 | 0.0K |
| 10:19 | 5,108.80 | 5,109.33 | 5,108.80 | 5,109.33 | 0.0K |
| 10:20 | 5,109.33 | 5,109.33 | 5,109.33 | 5,109.33 | 0.0K |
| 10:21 | 5,109.33 | 5,109.33 | 5,109.33 | 5,109.33 | 0.0K |
| 10:22 | 5,109.33 | 5,109.33 | 5,109.33 | 5,109.33 | 0.0K |
| 10:23 | 5,109.33 | 5,109.41 | 5,108.20 | 5,109.41 | 0.0K |
| 10:24 | 5,109.41 | 5,109.73 | 5,109.41 | 5,109.73 | 0.0K |
| 10:25 | 5,109.73 | 5,109.73 | 5,109.73 | 5,109.73 | 0.0K |
| 10:26 | 5,109.73 | 5,109.73 | 5,109.06 | 5,109.06 | 0.0K |
| 10:27 | 5,107.81 | 5,107.81 | 5,107.81 | 5,107.81 | 0.0K |
| 10:28 | 5,107.76 | 5,107.76 | 5,107.76 | 5,107.76 | 0.0K |
| 10:29 | 5,107.76 | 5,108.21 | 5,107.76 | 5,108.21 | 0.0K |
| 10:30 | 5,108.12 | 5,108.12 | 5,106.15 | 5,106.15 | 0.0K |
| 10:31 | 5,106.15 | 5,106.15 | 5,106.15 | 5,106.15 | 0.0K |
| 10:32 | 5,106.15 | 5,106.15 | 5,106.15 | 5,106.15 | 0.0K |
| 10:33 | 5,106.15 | 5,107.52 | 5,106.15 | 5,107.52 | 0.0K |
| 10:34 | 5,107.52 | 5,108.24 | 5,107.52 | 5,108.24 | 0.0K |
| 10:35 | 5,108.24 | 5,108.50 | 5,108.24 | 5,108.50 | 0.0K |
| 10:36 | 5,108.50 | 5,108.50 | 5,108.50 | 5,108.50 | 0.0K |
| 10:37 | 5,108.50 | 5,108.50 | 5,108.15 | 5,108.15 | 0.0K |
| 10:38 | 5,108.15 | 5,108.15 | 5,107.20 | 5,107.20 | 0.0K |
| 10:39 | 5,107.20 | 5,108.08 | 5,107.20 | 5,108.08 | 0.0K |
| 10:40 | 5,108.08 | 5,108.42 | 5,108.08 | 5,108.42 | 0.0K |
| 10:41 | 5,108.42 | 5,108.42 | 5,108.42 | 5,108.42 | 0.0K |
| 10:42 | 5,108.42 | 5,108.42 | 5,107.26 | 5,107.26 | 0.0K |
| 10:43 | 5,107.26 | 5,107.26 | 5,107.26 | 5,107.26 | 0.0K |
| 10:44 | 5,107.26 | 5,109.21 | 5,107.26 | 5,108.93 | 0.0K |
| 10:45 | 5,110.79 | 5,110.79 | 5,110.36 | 5,110.36 | 0.0K |
| 10:46 | 5,108.54 | 5,109.32 | 5,108.47 | 5,108.47 | 0.0K |
| 10:47 | 5,108.47 | 5,108.47 | 5,108.47 | 5,108.47 | 0.0K |
| 10:48 | 5,108.47 | 5,108.47 | 5,105.70 | 5,105.70 | 0.0K |
| 10:49 | 5,105.70 | 5,105.70 | 5,105.36 | 5,105.36 | 0.0K |
| 10:50 | 5,105.34 | 5,105.98 | 5,105.34 | 5,105.98 | 0.0K |
| 10:51 | 5,105.98 | 5,105.98 | 5,102.26 | 5,105.10 | 0.0K |
| 10:52 | 5,104.55 | 5,104.55 | 5,104.33 | 5,104.33 | 0.0K |
| 10:53 | 5,104.33 | 5,104.33 | 5,103.53 | 5,103.53 | 0.0K |
| 10:54 | 5,103.64 | 5,104.03 | 5,103.64 | 5,104.03 | 0.0K |
| 10:55 | 5,104.03 | 5,104.71 | 5,103.82 | 5,103.82 | 0.0K |
| 10:56 | 5,105.68 | 5,107.00 | 5,105.68 | 5,107.00 | 0.0K |
| 10:57 | 5,106.66 | 5,106.66 | 5,106.09 | 5,106.09 | 0.0K |
| 10:58 | 5,106.09 | 5,106.09 | 5,105.64 | 5,105.64 | 0.0K |
| 10:59 | 5,105.64 | 5,105.64 | 5,105.64 | 5,105.64 | 0.0K |
| 11:00 | 5,105.64 | 5,105.64 | 5,105.23 | 5,105.23 | 0.0K |
| 11:01 | 5,104.75 | 5,104.75 | 5,104.75 | 5,104.75 | 0.0K |
| 11:02 | 5,104.75 | 5,104.75 | 5,104.75 | 5,104.75 | 0.0K |
| 11:03 | 5,106.63 | 5,106.63 | 5,106.63 | 5,106.63 | 0.0K |
| 11:04 | 5,106.63 | 5,107.67 | 5,106.63 | 5,107.67 | 0.0K |
| 11:05 | 5,107.67 | 5,107.67 | 5,107.58 | 5,107.58 | 0.0K |
| 11:06 | 5,107.00 | 5,107.33 | 5,107.00 | 5,107.33 | 0.0K |
| 11:07 | 5,107.33 | 5,107.33 | 5,107.21 | 5,107.21 | 0.0K |
| 11:08 | 5,106.43 | 5,106.65 | 5,106.43 | 5,106.65 | 0.0K |
| 11:09 | 5,106.90 | 5,106.90 | 5,106.90 | 5,106.90 | 0.0K |
| 11:10 | 5,108.19 | 5,109.49 | 5,108.19 | 5,109.49 | 0.0K |
| 11:11 | 5,109.49 | 5,109.57 | 5,109.49 | 5,109.57 | 0.0K |
| 11:12 | 5,109.66 | 5,110.01 | 5,109.66 | 5,110.01 | 0.0K |
| 11:13 | 5,110.48 | 5,110.57 | 5,110.48 | 5,110.57 | 0.0K |
| 11:14 | 5,110.66 | 5,110.66 | 5,110.66 | 5,110.66 | 0.0K |
| 11:15 | 5,110.66 | 5,111.12 | 5,110.66 | 5,111.12 | 0.0K |
| 11:16 | 5,111.12 | 5,111.12 | 5,111.12 | 5,111.12 | 0.0K |
| 11:17 | 5,111.86 | 5,111.86 | 5,110.15 | 5,110.15 | 0.0K |
| 11:18 | 5,108.29 | 5,110.46 | 5,108.29 | 5,110.46 | 0.0K |
| 11:19 | 5,110.45 | 5,110.45 | 5,110.28 | 5,110.28 | 0.0K |
| 11:20 | 5,110.28 | 5,110.28 | 5,109.59 | 5,109.59 | 0.0K |
| 11:21 | 5,109.59 | 5,109.59 | 5,109.54 | 5,109.54 | 0.0K |
| 11:22 | 5,110.41 | 5,110.41 | 5,110.41 | 5,110.41 | 0.0K |
| 11:23 | 5,110.41 | 5,111.29 | 5,110.41 | 5,111.29 | 0.0K |
| 11:24 | 5,111.29 | 5,114.96 | 5,111.29 | 5,114.96 | 0.0K |
| 11:25 | 5,114.96 | 5,114.96 | 5,114.52 | 5,114.71 | 0.0K |
| 11:26 | 5,114.60 | 5,117.60 | 5,114.60 | 5,117.60 | 0.0K |
| 11:27 | 5,117.60 | 5,117.60 | 5,117.60 | 5,117.60 | 0.0K |
| 11:28 | 5,117.60 | 5,118.08 | 5,117.60 | 5,118.08 | 0.0K |
| 11:29 | 5,116.90 | 5,117.42 | 5,116.90 | 5,117.42 | 0.0K |
| 11:30 | 5,117.42 | 5,117.42 | 5,116.92 | 5,116.92 | 0.0K |
| 11:31 | 5,116.92 | 5,116.92 | 5,116.92 | 5,116.92 | 0.0K |
| 11:32 | 5,116.78 | 5,117.30 | 5,116.78 | 5,117.30 | 0.0K |
| 11:33 | 5,117.30 | 5,117.30 | 5,117.30 | 5,117.30 | 0.0K |
| 11:34 | 5,117.18 | 5,117.18 | 5,116.87 | 5,116.87 | 0.0K |
| 11:35 | 5,116.87 | 5,117.21 | 5,116.64 | 5,116.64 | 0.0K |
| 11:36 | 5,116.52 | 5,116.52 | 5,116.52 | 5,116.52 | 0.0K |
| 11:37 | 5,118.38 | 5,118.84 | 5,118.38 | 5,118.84 | 0.0K |
| 11:38 | 5,118.84 | 5,118.84 | 5,118.75 | 5,118.75 | 0.0K |
| 11:39 | 5,118.75 | 5,118.75 | 5,118.51 | 5,118.51 | 0.0K |
| 11:40 | 5,118.51 | 5,118.51 | 5,117.06 | 5,117.06 | 0.0K |
| 11:41 | 5,117.06 | 5,117.06 | 5,116.44 | 5,116.44 | 0.0K |
| 11:42 | 5,116.44 | 5,116.44 | 5,116.44 | 5,116.44 | 0.0K |
| 11:43 | 5,116.44 | 5,116.44 | 5,116.26 | 5,116.26 | 0.0K |
| 11:44 | 5,116.26 | 5,116.26 | 5,115.71 | 5,115.71 | 0.0K |
| 11:45 | 5,115.71 | 5,115.89 | 5,115.46 | 5,115.89 | 0.0K |
| 11:46 | 5,115.37 | 5,115.37 | 5,114.46 | 5,114.46 | 0.0K |
| 11:47 | 5,115.68 | 5,115.68 | 5,112.78 | 5,112.78 | 0.0K |
| 11:48 | 5,112.78 | 5,113.88 | 5,112.78 | 5,113.87 | 0.0K |
| 11:49 | 5,113.87 | 5,113.87 | 5,112.91 | 5,112.91 | 0.0K |
| 11:50 | 5,112.91 | 5,112.91 | 5,111.56 | 5,111.56 | 0.0K |
| 11:51 | 5,111.56 | 5,111.56 | 5,111.56 | 5,111.56 | 0.0K |
| 11:52 | 5,111.56 | 5,111.56 | 5,111.56 | 5,111.56 | 0.0K |
| 11:53 | 5,111.56 | 5,111.56 | 5,111.56 | 5,111.56 | 0.0K |
| 11:54 | 5,111.44 | 5,111.44 | 5,111.16 | 5,111.16 | 0.0K |
| 11:55 | 5,111.16 | 5,112.05 | 5,111.16 | 5,111.62 | 0.0K |
| 11:56 | 5,111.62 | 5,112.31 | 5,111.62 | 5,112.31 | 0.0K |
| 11:57 | 5,112.31 | 5,112.31 | 5,112.31 | 5,112.31 | 0.0K |
| 11:58 | 5,112.31 | 5,112.31 | 5,110.67 | 5,110.67 | 0.0K |
| 11:59 | 5,110.56 | 5,110.56 | 5,109.54 | 5,109.54 | 0.0K |
| 12:00 | 5,109.54 | 5,109.54 | 5,108.86 | 5,108.97 | 0.0K |
| 12:01 | 5,108.18 | 5,108.18 | 5,106.32 | 5,106.32 | 0.0K |
| 12:02 | 5,105.86 | 5,105.86 | 5,105.69 | 5,105.69 | 0.0K |
| 12:03 | 5,105.69 | 5,105.69 | 5,105.12 | 5,105.12 | 0.0K |
| 12:04 | 5,105.12 | 5,105.56 | 5,105.12 | 5,105.56 | 0.0K |
| 12:05 | 5,106.25 | 5,106.25 | 5,105.30 | 5,105.30 | 0.0K |
| 12:06 | 5,105.30 | 5,105.30 | 5,105.30 | 5,105.30 | 0.0K |
| 12:07 | 5,105.30 | 5,105.30 | 5,105.30 | 5,105.30 | 0.0K |
| 12:08 | 5,105.30 | 5,107.63 | 5,105.30 | 5,107.63 | 0.0K |
| 12:09 | 5,107.63 | 5,107.63 | 5,107.45 | 5,107.45 | 0.0K |
| 12:10 | 5,107.12 | 5,107.38 | 5,107.12 | 5,107.38 | 0.0K |
| 12:11 | 5,107.38 | 5,107.38 | 5,107.38 | 5,107.38 | 0.0K |
| 12:12 | 5,107.38 | 5,107.38 | 5,106.50 | 5,106.50 | 0.0K |
| 12:13 | 5,104.73 | 5,105.53 | 5,104.73 | 5,105.05 | 0.0K |
| 12:14 | 5,105.05 | 5,105.05 | 5,105.05 | 5,105.05 | 0.0K |
| 12:15 | 5,105.05 | 5,106.53 | 5,105.05 | 5,106.09 | 0.0K |
| 12:16 | 5,106.09 | 5,106.09 | 5,106.09 | 5,106.09 | 0.0K |
| 12:17 | 5,104.98 | 5,105.15 | 5,104.98 | 5,105.15 | 0.0K |
| 12:18 | 5,105.15 | 5,105.15 | 5,105.15 | 5,105.15 | 0.0K |
| 12:19 | 5,105.15 | 5,105.15 | 5,105.06 | 5,105.06 | 0.0K |
| 12:20 | 5,105.06 | 5,105.06 | 5,104.86 | 5,104.86 | 0.0K |
| 12:21 | 5,104.19 | 5,104.19 | 5,104.14 | 5,104.14 | 0.0K |
| 12:22 | 5,103.42 | 5,105.26 | 5,103.24 | 5,103.24 | 0.0K |
| 12:23 | 5,103.24 | 5,103.77 | 5,103.24 | 5,103.77 | 0.0K |
| 12:24 | 5,103.77 | 5,104.86 | 5,103.77 | 5,104.86 | 0.0K |
| 12:25 | 5,104.86 | 5,104.86 | 5,103.00 | 5,103.00 | 0.0K |
| 12:26 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:27 | 5,103.00 | 5,104.86 | 5,103.00 | 5,104.86 | 0.0K |
| 12:28 | 5,104.86 | 5,104.86 | 5,104.86 | 5,104.86 | 0.0K |
| 12:29 | 5,104.86 | 5,104.86 | 5,104.86 | 5,104.86 | 0.0K |
| 12:30 | 5,104.52 | 5,104.52 | 5,104.06 | 5,104.06 | 0.0K |
| 12:31 | 5,104.06 | 5,104.50 | 5,104.06 | 5,104.50 | 0.0K |
| 12:32 | 5,104.50 | 5,104.95 | 5,103.90 | 5,103.90 | 0.0K |
| 12:33 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | 0.0K |
| 12:34 | 5,103.21 | 5,103.21 | 5,103.10 | 5,103.10 | 0.0K |
| 12:35 | 5,103.10 | 5,103.49 | 5,103.10 | 5,103.49 | 0.0K |
| 12:36 | 5,103.49 | 5,103.60 | 5,103.37 | 5,103.37 | 0.0K |
| 12:37 | 5,102.81 | 5,102.81 | 5,102.57 | 5,102.57 | 0.0K |
| 12:38 | 5,102.57 | 5,102.57 | 5,102.57 | 5,102.57 | 0.0K |
| 12:39 | 5,102.57 | 5,102.57 | 5,102.57 | 5,102.57 | 0.0K |
| 12:40 | 5,102.57 | 5,102.82 | 5,100.93 | 5,100.93 | 0.0K |
| 12:41 | 5,100.93 | 5,100.93 | 5,100.93 | 5,100.93 | 0.0K |
| 12:42 | 5,100.93 | 5,100.93 | 5,100.59 | 5,100.59 | 0.0K |
| 12:43 | 5,101.54 | 5,101.54 | 5,100.39 | 5,100.39 | 0.0K |
| 12:44 | 5,101.15 | 5,101.15 | 5,100.36 | 5,100.97 | 0.0K |
| 12:45 | 5,100.97 | 5,100.97 | 5,099.83 | 5,099.83 | 0.0K |
| 12:46 | 5,099.83 | 5,099.83 | 5,096.11 | 5,096.11 | 0.0K |
| 12:47 | 5,096.11 | 5,099.83 | 5,096.11 | 5,099.83 | 0.0K |
| 12:48 | 5,099.83 | 5,099.83 | 5,094.25 | 5,094.25 | 0.0K |
| 12:49 | 5,094.25 | 5,094.25 | 5,094.25 | 5,094.25 | 0.0K |
| 12:50 | 5,094.25 | 5,094.25 | 5,094.25 | 5,094.25 | 0.0K |
| 12:51 | 5,095.25 | 5,095.25 | 5,095.25 | 5,095.25 | 0.0K |
| 12:52 | 5,095.25 | 5,097.11 | 5,095.25 | 5,097.11 | 0.0K |
| 12:53 | 5,098.03 | 5,098.03 | 5,097.46 | 5,097.46 | 0.0K |
| 12:54 | 5,097.99 | 5,101.89 | 5,097.99 | 5,101.80 | 0.0K |
| 12:55 | 5,102.23 | 5,102.23 | 5,102.23 | 5,102.23 | 0.0K |
| 12:56 | 5,102.23 | 5,102.23 | 5,102.23 | 5,102.23 | 0.0K |
| 12:57 | 5,102.23 | 5,102.23 | 5,102.23 | 5,102.23 | 0.0K |
| 12:58 | 5,102.23 | 5,104.09 | 5,102.23 | 5,104.09 | 0.0K |
| 12:59 | 5,104.09 | 5,104.09 | 5,104.09 | 5,104.09 | 0.0K |
| 13:00 | 5,104.09 | 5,104.09 | 5,104.09 | 5,104.09 | 0.0K |
| 13:01 | 5,104.09 | 5,104.45 | 5,104.09 | 5,104.45 | 0.0K |
| 13:02 | 5,104.45 | 5,105.01 | 5,104.22 | 5,104.67 | 0.0K |
| 13:03 | 5,104.67 | 5,104.67 | 5,104.67 | 5,104.67 | 0.0K |
| 13:04 | 5,104.67 | 5,106.17 | 5,104.67 | 5,106.17 | 0.0K |
| 13:05 | 5,106.17 | 5,106.17 | 5,106.17 | 5,106.17 | 0.0K |
| 13:06 | 5,106.17 | 5,107.19 | 5,106.17 | 5,107.19 | 0.0K |
| 13:07 | 5,107.19 | 5,107.19 | 5,107.19 | 5,107.19 | 0.0K |
| 13:08 | 5,107.89 | 5,107.89 | 5,105.77 | 5,105.77 | 0.0K |
| 13:09 | 5,104.65 | 5,105.49 | 5,104.65 | 5,105.49 | 0.0K |
| 13:10 | 5,105.49 | 5,106.28 | 5,105.49 | 5,106.28 | 0.0K |
| 13:11 | 5,106.28 | 5,106.28 | 5,106.28 | 5,106.28 | 0.0K |
| 13:12 | 5,105.94 | 5,105.94 | 5,105.94 | 5,105.94 | 0.0K |
| 13:13 | 5,105.94 | 5,105.94 | 5,105.94 | 5,105.94 | 0.0K |
| 13:14 | 5,106.17 | 5,106.44 | 5,106.17 | 5,106.44 | 0.0K |
| 13:15 | 5,106.44 | 5,106.44 | 5,106.44 | 5,106.44 | 0.0K |
| 13:16 | 5,106.44 | 5,106.44 | 5,106.44 | 5,106.44 | 0.0K |
| 13:17 | 5,106.44 | 5,106.44 | 5,106.44 | 5,106.44 | 0.0K |
| 13:18 | 5,106.55 | 5,106.55 | 5,106.07 | 5,106.07 | 0.0K |
| 13:19 | 5,106.07 | 5,106.67 | 5,106.07 | 5,106.67 | 0.0K |
| 13:20 | 5,106.67 | 5,106.67 | 5,106.67 | 5,106.67 | 0.0K |
| 13:21 | 5,106.67 | 5,107.02 | 5,106.67 | 5,107.02 | 0.0K |
| 13:22 | 5,107.02 | 5,107.02 | 5,106.45 | 5,106.45 | 0.0K |
| 13:23 | 5,106.45 | 5,106.45 | 5,106.45 | 5,106.45 | 0.0K |
| 13:24 | 5,106.45 | 5,106.45 | 5,106.05 | 5,106.05 | 0.0K |
| 13:25 | 5,106.05 | 5,106.05 | 5,105.71 | 5,105.71 | 0.0K |
| 13:26 | 5,105.37 | 5,105.45 | 5,105.37 | 5,105.45 | 0.0K |
| 13:27 | 5,105.68 | 5,105.68 | 5,105.68 | 5,105.68 | 0.0K |
| 13:28 | 5,104.73 | 5,104.96 | 5,104.73 | 5,104.96 | 0.0K |
| 13:29 | 5,104.96 | 5,105.44 | 5,104.96 | 5,105.09 | 0.0K |
| 13:30 | 5,105.09 | 5,106.07 | 5,105.09 | 5,106.07 | 0.0K |
| 13:31 | 5,105.86 | 5,105.86 | 5,105.52 | 5,105.52 | 0.0K |
| 13:32 | 5,105.52 | 5,105.52 | 5,105.52 | 5,105.52 | 0.0K |
| 13:33 | 5,105.52 | 5,105.52 | 5,105.52 | 5,105.52 | 0.0K |
| 13:34 | 5,105.52 | 5,105.75 | 5,105.52 | 5,105.75 | 0.0K |
| 13:35 | 5,105.75 | 5,105.75 | 5,105.75 | 5,105.75 | 0.0K |
| 13:36 | 5,105.70 | 5,105.70 | 5,105.70 | 5,105.70 | 0.0K |
| 13:37 | 5,105.70 | 5,105.93 | 5,105.70 | 5,105.93 | 0.0K |
| 13:38 | 5,105.93 | 5,105.93 | 5,105.93 | 5,105.93 | 0.0K |
| 13:39 | 5,105.93 | 5,106.68 | 5,105.93 | 5,106.68 | 0.0K |
| 13:40 | 5,106.68 | 5,106.68 | 5,106.68 | 5,106.68 | 0.0K |
| 13:41 | 5,106.68 | 5,106.82 | 5,105.86 | 5,105.86 | 0.0K |
| 13:42 | 5,105.97 | 5,105.97 | 5,105.97 | 5,105.97 | 0.0K |
| 13:43 | 5,105.97 | 5,106.20 | 5,105.97 | 5,106.20 | 0.0K |
| 13:44 | 5,106.20 | 5,109.92 | 5,106.20 | 5,109.92 | 0.0K |
| 13:45 | 5,109.92 | 5,109.92 | 5,109.92 | 5,109.92 | 0.0K |
| 13:46 | 5,109.92 | 5,109.92 | 5,109.72 | 5,109.72 | 0.0K |
| 13:47 | 5,109.72 | 5,110.94 | 5,109.72 | 5,110.94 | 0.0K |
| 13:48 | 5,110.94 | 5,111.29 | 5,110.91 | 5,111.29 | 0.0K |
| 13:49 | 5,111.29 | 5,111.29 | 5,111.29 | 5,111.29 | 0.0K |
| 13:50 | 5,111.29 | 5,111.29 | 5,109.43 | 5,109.43 | 0.0K |
| 13:51 | 5,109.87 | 5,109.87 | 5,109.87 | 5,109.87 | 0.0K |
| 13:52 | 5,109.87 | 5,109.87 | 5,109.87 | 5,109.87 | 0.0K |
| 13:53 | 5,109.87 | 5,109.87 | 5,109.64 | 5,109.64 | 0.0K |
| 13:54 | 5,109.64 | 5,109.64 | 5,109.64 | 5,109.64 | 0.0K |
| 13:55 | 5,109.64 | 5,109.64 | 5,109.64 | 5,109.64 | 0.0K |
| 13:56 | 5,109.64 | 5,111.78 | 5,109.64 | 5,111.78 | 0.0K |
| 13:57 | 5,111.78 | 5,111.90 | 5,111.78 | 5,111.90 | 0.0K |
| 13:58 | 5,112.01 | 5,112.01 | 5,112.01 | 5,112.01 | 0.0K |
| 13:59 | 5,112.01 | 5,112.58 | 5,112.01 | 5,112.58 | 0.0K |
| 14:00 | 5,112.80 | 5,112.80 | 5,112.68 | 5,112.68 | 0.0K |
| 14:01 | 5,112.68 | 5,112.68 | 5,112.68 | 5,112.68 | 0.0K |
| 14:02 | 5,113.85 | 5,113.85 | 5,113.85 | 5,113.85 | 0.0K |
| 14:03 | 5,113.85 | 5,113.85 | 5,113.28 | 5,113.28 | 0.0K |
| 14:04 | 5,113.25 | 5,114.14 | 5,113.25 | 5,113.91 | 0.0K |
| 14:05 | 5,113.91 | 5,113.91 | 5,112.25 | 5,112.25 | 0.0K |
| 14:06 | 5,113.27 | 5,113.27 | 5,111.93 | 5,111.93 | 0.0K |
| 14:07 | 5,111.93 | 5,112.19 | 5,111.93 | 5,112.19 | 0.0K |
| 14:08 | 5,112.19 | 5,112.19 | 5,112.19 | 5,112.19 | 0.0K |
| 14:09 | 5,111.85 | 5,111.85 | 5,111.68 | 5,111.68 | 0.0K |
| 14:10 | 5,111.11 | 5,111.11 | 5,111.11 | 5,111.11 | 0.0K |
| 14:11 | 5,110.77 | 5,115.71 | 5,110.77 | 5,115.71 | 0.0K |
| 14:12 | 5,115.71 | 5,115.90 | 5,115.71 | 5,115.87 | 0.0K |
| 14:13 | 5,116.39 | 5,116.39 | 5,114.68 | 5,114.68 | 0.0K |
| 14:14 | 5,113.92 | 5,113.92 | 5,113.68 | 5,113.82 | 0.0K |
| 14:15 | 5,113.82 | 5,113.82 | 5,113.82 | 5,113.82 | 0.0K |
| 14:16 | 5,113.82 | 5,114.06 | 5,113.82 | 5,114.06 | 0.0K |
| 14:17 | 5,114.06 | 5,114.06 | 5,114.06 | 5,114.06 | 0.0K |
| 14:18 | 5,114.06 | 5,114.06 | 5,114.06 | 5,114.06 | 0.0K |
| 14:19 | 5,113.89 | 5,113.89 | 5,113.89 | 5,113.89 | 0.0K |
| 14:20 | 5,113.89 | 5,113.94 | 5,113.75 | 5,113.75 | 0.0K |
| 14:21 | 5,113.64 | 5,113.64 | 5,113.41 | 5,113.41 | 0.0K |
| 14:22 | 5,113.41 | 5,113.41 | 5,112.69 | 5,112.69 | 0.0K |
| 14:23 | 5,112.69 | 5,113.38 | 5,112.69 | 5,113.38 | 0.0K |
| 14:24 | 5,113.38 | 5,113.38 | 5,113.38 | 5,113.38 | 0.0K |
| 14:25 | 5,113.38 | 5,113.95 | 5,113.38 | 5,113.95 | 0.0K |
| 14:26 | 5,113.95 | 5,114.41 | 5,113.95 | 5,114.32 | 0.0K |
| 14:27 | 5,114.32 | 5,114.32 | 5,114.32 | 5,114.32 | 0.0K |
| 14:28 | 5,114.32 | 5,114.32 | 5,113.19 | 5,113.19 | 0.0K |
| 14:29 | 5,113.19 | 5,113.37 | 5,112.58 | 5,112.58 | 0.0K |
| 14:30 | 5,112.58 | 5,112.67 | 5,112.58 | 5,112.67 | 0.0K |
| 14:31 | 5,112.67 | 5,113.05 | 5,112.67 | 5,113.05 | 0.0K |
| 14:32 | 5,113.05 | 5,113.40 | 5,113.05 | 5,113.40 | 0.0K |
| 14:33 | 5,113.51 | 5,114.81 | 5,113.51 | 5,114.81 | 0.0K |
| 14:34 | 5,114.81 | 5,114.81 | 5,114.63 | 5,114.63 | 0.0K |
| 14:35 | 5,114.63 | 5,114.63 | 5,114.63 | 5,114.63 | 0.0K |
| 14:36 | 5,114.63 | 5,114.63 | 5,114.63 | 5,114.63 | 0.0K |
| 14:37 | 5,115.33 | 5,117.18 | 5,115.33 | 5,117.18 | 0.0K |
| 14:38 | 5,117.18 | 5,117.18 | 5,117.18 | 5,117.18 | 0.0K |
| 14:39 | 5,117.18 | 5,117.18 | 5,117.18 | 5,117.18 | 0.0K |
| 14:40 | 5,117.42 | 5,118.19 | 5,117.42 | 5,118.19 | 0.0K |
| 14:41 | 5,118.19 | 5,118.19 | 5,118.19 | 5,118.19 | 0.0K |
| 14:42 | 5,118.19 | 5,118.19 | 5,118.19 | 5,118.19 | 0.0K |
| 14:43 | 5,118.19 | 5,118.74 | 5,118.19 | 5,118.74 | 0.0K |
| 14:44 | 5,118.74 | 5,118.74 | 5,118.74 | 5,118.74 | 0.0K |
| 14:45 | 5,118.74 | 5,118.74 | 5,118.05 | 5,118.05 | 0.0K |
| 14:46 | 5,118.05 | 5,118.05 | 5,117.61 | 5,117.61 | 0.0K |
| 14:47 | 5,117.61 | 5,117.61 | 5,116.50 | 5,116.50 | 0.0K |
| 14:48 | 5,116.61 | 5,116.61 | 5,116.61 | 5,116.61 | 0.0K |
| 14:49 | 5,116.61 | 5,116.61 | 5,116.61 | 5,116.61 | 0.0K |
| 14:50 | 5,117.43 | 5,117.43 | 5,117.43 | 5,117.43 | 0.0K |
| 14:51 | 5,117.43 | 5,117.72 | 5,117.43 | 5,117.72 | 0.0K |
| 14:52 | 5,117.72 | 5,117.72 | 5,117.72 | 5,117.72 | 0.0K |
| 14:53 | 5,117.72 | 5,117.72 | 5,117.72 | 5,117.72 | 0.0K |
| 14:54 | 5,117.72 | 5,117.94 | 5,117.72 | 5,117.94 | 0.0K |
| 14:55 | 5,117.94 | 5,117.94 | 5,117.94 | 5,117.94 | 0.0K |
| 14:56 | 5,117.94 | 5,117.94 | 5,117.94 | 5,117.94 | 0.0K |
| 14:57 | 5,117.94 | 5,117.94 | 5,117.77 | 5,117.77 | 0.0K |
| 14:58 | 5,118.39 | 5,118.62 | 5,118.39 | 5,118.62 | 0.0K |
| 14:59 | 5,117.83 | 5,118.62 | 5,117.83 | 5,118.62 | 0.0K |
| 15:00 | 5,118.62 | 5,118.62 | 5,118.57 | 5,118.57 | 0.0K |
| 15:01 | 5,118.33 | 5,118.33 | 5,117.89 | 5,117.94 | 0.0K |
| 15:02 | 5,117.94 | 5,117.94 | 5,117.94 | 5,117.94 | 0.0K |
| 15:03 | 5,117.94 | 5,117.94 | 5,117.94 | 5,117.94 | 0.0K |
| 15:04 | 5,117.94 | 5,117.94 | 5,117.67 | 5,117.67 | 0.0K |
| 15:05 | 5,117.67 | 5,117.67 | 5,116.80 | 5,116.80 | 0.0K |
| 15:06 | 5,116.80 | 5,116.80 | 5,116.80 | 5,116.80 | 0.0K |
| 15:07 | 5,116.71 | 5,116.75 | 5,115.88 | 5,116.58 | 0.0K |
| 15:08 | 5,116.58 | 5,116.69 | 5,116.58 | 5,116.69 | 0.0K |
| 15:09 | 5,116.69 | 5,116.69 | 5,116.69 | 5,116.69 | 0.0K |
| 15:10 | 5,116.69 | 5,116.69 | 5,116.69 | 5,116.69 | 0.0K |
| 15:11 | 5,113.99 | 5,115.30 | 5,113.99 | 5,115.30 | 0.0K |
| 15:12 | 5,115.30 | 5,115.30 | 5,114.80 | 5,114.80 | 0.0K |
| 15:13 | 5,114.23 | 5,114.23 | 5,112.37 | 5,112.37 | 0.0K |
| 15:14 | 5,111.66 | 5,111.66 | 5,111.66 | 5,111.66 | 0.0K |
| 15:15 | 5,111.83 | 5,111.83 | 5,111.83 | 5,111.83 | 0.0K |
| 15:16 | 5,111.83 | 5,111.83 | 5,111.83 | 5,111.83 | 0.0K |
| 15:17 | 5,111.83 | 5,111.83 | 5,111.37 | 5,111.37 | 0.0K |
| 15:18 | 5,111.37 | 5,111.49 | 5,111.37 | 5,111.49 | 0.0K |
| 15:19 | 5,111.49 | 5,113.56 | 5,111.49 | 5,113.56 | 0.0K |
| 15:20 | 5,113.56 | 5,113.56 | 5,113.56 | 5,113.56 | 0.0K |
| 15:21 | 5,113.56 | 5,113.56 | 5,113.56 | 5,113.56 | 0.0K |
| 15:22 | 5,113.56 | 5,113.56 | 5,113.56 | 5,113.56 | 0.0K |
| 15:23 | 5,113.56 | 5,114.20 | 5,113.56 | 5,114.20 | 0.0K |
| 15:24 | 5,114.20 | 5,114.20 | 5,114.20 | 5,114.20 | 0.0K |
| 15:25 | 5,114.20 | 5,114.20 | 5,114.20 | 5,114.20 | 0.0K |
| 15:26 | 5,114.20 | 5,114.20 | 5,114.20 | 5,114.20 | 0.0K |
| 15:27 | 5,114.54 | 5,114.54 | 5,114.54 | 5,114.54 | 0.0K |
| 15:28 | 5,114.54 | 5,114.54 | 5,114.54 | 5,114.54 | 0.0K |
| 15:29 | 5,114.66 | 5,114.77 | 5,114.65 | 5,114.77 | 0.0K |
| 15:30 | 5,114.77 | 5,114.77 | 5,114.77 | 5,114.77 | 0.0K |
| 15:31 | 5,114.77 | 5,114.77 | 5,114.77 | 5,114.77 | 0.0K |
| 15:32 | 5,114.77 | 5,114.77 | 5,114.77 | 5,114.77 | 0.0K |
| 15:33 | 5,114.77 | 5,114.77 | 5,114.77 | 5,114.77 | 0.0K |
| 15:34 | 5,116.62 | 5,116.62 | 5,116.17 | 5,116.17 | 0.0K |
| 15:35 | 5,116.17 | 5,116.17 | 5,116.17 | 5,116.17 | 0.0K |
| 15:36 | 5,116.17 | 5,116.17 | 5,114.33 | 5,114.33 | 0.0K |
| 15:37 | 5,114.33 | 5,114.33 | 5,113.82 | 5,113.82 | 0.0K |
| 15:38 | 5,113.82 | 5,114.85 | 5,113.64 | 5,114.85 | 0.0K |
| 15:39 | 5,114.85 | 5,114.85 | 5,114.85 | 5,114.85 | 0.0K |
| 15:40 | 5,114.85 | 5,115.56 | 5,114.85 | 5,115.56 | 0.0K |
| 15:41 | 5,116.13 | 5,116.13 | 5,115.67 | 5,115.67 | 0.0K |
| 15:42 | 5,115.93 | 5,116.17 | 5,115.93 | 5,116.17 | 0.0K |
| 15:43 | 5,116.17 | 5,116.85 | 5,116.17 | 5,116.70 | 0.0K |
| 15:44 | 5,116.42 | 5,116.42 | 5,116.32 | 5,116.32 | 0.0K |
| 15:45 | 5,116.32 | 5,119.05 | 5,116.32 | 5,119.05 | 0.0K |
| 15:46 | 5,119.05 | 5,119.32 | 5,119.05 | 5,119.32 | 0.0K |
| 15:47 | 5,119.32 | 5,119.32 | 5,119.32 | 5,119.32 | 0.0K |
| 15:48 | 5,118.18 | 5,118.18 | 5,117.57 | 5,117.80 | 0.0K |
| 15:49 | 5,117.53 | 5,117.84 | 5,117.36 | 5,117.84 | 0.0K |
| 15:50 | 5,117.84 | 5,117.84 | 5,114.01 | 5,114.01 | 0.0K |
| 15:51 | 5,114.69 | 5,114.92 | 5,114.50 | 5,114.50 | 0.0K |
| 15:52 | 5,113.55 | 5,113.55 | 5,113.55 | 5,113.55 | 0.0K |
| 15:53 | 5,113.12 | 5,113.65 | 5,113.12 | 5,113.65 | 0.0K |
| 15:54 | 5,113.47 | 5,114.28 | 5,113.47 | 5,114.28 | 0.0K |
| 15:55 | 5,114.28 | 5,114.37 | 5,114.13 | 5,114.13 | 0.0K |
| 15:56 | 5,112.50 | 5,112.50 | 5,110.68 | 5,110.68 | 0.0K |
| 15:57 | 5,110.68 | 5,110.68 | 5,109.40 | 5,109.40 | 0.0K |
| 15:58 | 5,109.40 | 5,109.40 | 5,108.54 | 5,108.54 | 0.0K |
| 15:59 | 5,108.54 | 5,108.54 | 5,106.91 | 5,106.91 | 0.0K |
| 16:00 | 5,108.77 | 5,109.43 | 5,108.27 | 5,108.27 | 0.0K |
| 16:01 | 5,108.27 | 5,108.61 | 5,108.04 | 5,108.04 | 0.0K |
| 16:02 | 5,108.04 | 5,108.04 | 5,107.65 | 5,107.65 | 0.0K |
| 16:03 | 5,108.33 | 5,108.34 | 5,108.33 | 5,108.34 | 0.0K |
| 16:04 | 5,108.34 | 5,108.34 | 5,108.03 | 5,108.03 | 0.0K |
| 16:05 | 5,108.03 | 5,108.03 | 5,104.80 | 5,104.80 | 0.0K |
| 16:06 | 5,104.33 | 5,104.33 | 5,104.33 | 5,104.33 | 0.0K |
| 16:07 | 5,104.33 | 5,104.71 | 5,104.33 | 5,104.71 | 0.0K |
| 16:08 | 5,104.48 | 5,104.48 | 5,102.18 | 5,102.18 | 0.0K |
| 16:09 | 5,102.18 | 5,102.45 | 5,102.18 | 5,102.45 | 0.0K |
| 16:10 | 5,101.65 | 5,104.04 | 5,101.65 | 5,104.04 | 0.0K |
| 16:11 | 5,104.04 | 5,104.04 | 5,104.04 | 5,104.04 | 0.0K |
| 16:12 | 5,104.16 | 5,107.05 | 5,104.16 | 5,107.05 | 0.0K |
| 16:13 | 5,107.13 | 5,107.13 | 5,106.55 | 5,106.89 | 0.0K |
| 16:14 | 5,106.89 | 5,106.89 | 5,103.94 | 5,104.16 | 0.0K |
| 16:15 | 5,104.16 | 5,104.50 | 5,103.48 | 5,103.48 | 0.0K |
| 16:16 | 5,103.50 | 5,105.39 | 5,103.50 | 5,105.39 | 0.0K |
| 16:17 | 5,105.39 | 5,106.32 | 5,105.39 | 5,106.32 | 0.0K |
| 16:18 | 5,106.32 | 5,106.89 | 5,106.32 | 5,106.89 | 0.0K |
| 16:19 | 5,106.89 | 5,107.23 | 5,099.45 | 5,099.45 | 0.0K |
| 16:20 | 5,097.51 | 5,097.51 | 5,097.51 | 5,097.51 | 0.0K |
| 16:21 | 5,097.51 | 5,097.51 | 5,097.51 | 5,097.51 | 0.0K |
| 16:22 | 5,097.51 | 5,097.51 | 5,097.51 | 5,097.51 | 0.0K |
| 16:23 | 5,097.51 | 5,097.51 | 5,097.51 | 5,097.51 | 0.0K |
| 16:24 | 5,097.51 | 5,097.51 | 5,097.51 | 5,097.51 | 0.0K |
| 16:25 | 5,097.51 | 5,106.48 | 5,097.51 | 5,106.48 | 0.0K |