5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,106.48 | 5,141.32 | 5,106.48 | 5,141.32 | 0.0K |
| 09:01 | 5,146.89 | 5,150.65 | 5,145.93 | 5,150.65 | 0.0K |
| 09:02 | 5,143.37 | 5,144.39 | 5,143.37 | 5,144.39 | 0.0K |
| 09:03 | 5,144.39 | 5,145.43 | 5,136.44 | 5,136.44 | 0.0K |
| 09:04 | 5,136.44 | 5,136.44 | 5,128.52 | 5,128.52 | 0.0K |
| 09:05 | 5,128.52 | 5,128.74 | 5,128.52 | 5,128.74 | 0.0K |
| 09:06 | 5,128.74 | 5,128.74 | 5,128.74 | 5,128.74 | 0.0K |
| 09:07 | 5,123.44 | 5,124.94 | 5,123.44 | 5,124.94 | 0.0K |
| 09:08 | 5,124.94 | 5,126.76 | 5,124.94 | 5,126.76 | 0.0K |
| 09:09 | 5,127.90 | 5,127.90 | 5,127.90 | 5,127.90 | 0.0K |
| 09:10 | 5,127.90 | 5,129.16 | 5,127.30 | 5,129.16 | 0.0K |
| 09:11 | 5,129.16 | 5,130.98 | 5,127.22 | 5,130.87 | 0.0K |
| 09:12 | 5,134.59 | 5,136.28 | 5,134.59 | 5,136.28 | 0.0K |
| 09:13 | 5,136.85 | 5,136.85 | 5,134.52 | 5,136.00 | 0.0K |
| 09:14 | 5,136.00 | 5,136.00 | 5,133.04 | 5,133.04 | 0.0K |
| 09:15 | 5,132.69 | 5,132.69 | 5,131.89 | 5,131.89 | 0.0K |
| 09:16 | 5,133.43 | 5,133.43 | 5,133.20 | 5,133.20 | 0.0K |
| 09:17 | 5,133.20 | 5,133.97 | 5,133.20 | 5,133.97 | 0.0K |
| 09:18 | 5,133.40 | 5,137.09 | 5,133.40 | 5,136.75 | 0.0K |
| 09:19 | 5,136.75 | 5,137.63 | 5,136.75 | 5,137.63 | 0.0K |
| 09:20 | 5,137.63 | 5,140.39 | 5,137.63 | 5,140.39 | 0.0K |
| 09:21 | 5,140.39 | 5,141.31 | 5,140.39 | 5,141.31 | 0.0K |
| 09:22 | 5,140.51 | 5,141.86 | 5,140.51 | 5,141.64 | 0.0K |
| 09:23 | 5,141.64 | 5,143.17 | 5,141.46 | 5,143.17 | 0.0K |
| 09:24 | 5,142.03 | 5,142.58 | 5,141.43 | 5,141.44 | 0.0K |
| 09:25 | 5,141.44 | 5,142.69 | 5,141.44 | 5,142.69 | 0.0K |
| 09:26 | 5,142.21 | 5,142.21 | 5,141.40 | 5,141.40 | 0.0K |
| 09:27 | 5,141.74 | 5,143.87 | 5,141.74 | 5,143.87 | 0.0K |
| 09:28 | 5,143.87 | 5,146.51 | 5,143.87 | 5,146.51 | 0.0K |
| 09:29 | 5,146.51 | 5,146.80 | 5,146.02 | 5,146.80 | 0.0K |
| 09:30 | 5,146.97 | 5,146.97 | 5,145.49 | 5,145.49 | 0.0K |
| 09:31 | 5,145.49 | 5,145.49 | 5,142.95 | 5,142.95 | 0.0K |
| 09:32 | 5,141.97 | 5,141.97 | 5,140.41 | 5,140.92 | 0.0K |
| 09:33 | 5,140.75 | 5,141.99 | 5,140.75 | 5,141.99 | 0.0K |
| 09:34 | 5,141.99 | 5,141.99 | 5,140.14 | 5,140.14 | 0.0K |
| 09:35 | 5,140.14 | 5,143.85 | 5,140.14 | 5,143.85 | 0.0K |
| 09:36 | 5,144.15 | 5,144.15 | 5,144.15 | 5,144.15 | 0.0K |
| 09:37 | 5,144.15 | 5,144.46 | 5,143.94 | 5,143.94 | 0.0K |
| 09:38 | 5,143.94 | 5,143.94 | 5,143.94 | 5,143.94 | 0.0K |
| 09:39 | 5,143.94 | 5,144.62 | 5,143.94 | 5,144.62 | 0.0K |
| 09:40 | 5,144.62 | 5,144.62 | 5,144.36 | 5,144.36 | 0.0K |
| 09:41 | 5,144.47 | 5,144.56 | 5,144.47 | 5,144.56 | 0.0K |
| 09:42 | 5,145.17 | 5,145.17 | 5,141.91 | 5,141.91 | 0.0K |
| 09:43 | 5,141.78 | 5,141.89 | 5,141.78 | 5,141.89 | 0.0K |
| 09:44 | 5,141.02 | 5,141.52 | 5,141.02 | 5,141.52 | 0.0K |
| 09:45 | 5,141.52 | 5,141.52 | 5,141.17 | 5,141.17 | 0.0K |
| 09:46 | 5,141.17 | 5,141.17 | 5,139.42 | 5,139.42 | 0.0K |
| 09:47 | 5,139.42 | 5,139.42 | 5,139.42 | 5,139.42 | 0.0K |
| 09:48 | 5,140.07 | 5,140.07 | 5,139.79 | 5,139.79 | 0.0K |
| 09:49 | 5,139.74 | 5,139.74 | 5,139.74 | 5,139.74 | 0.0K |
| 09:50 | 5,139.74 | 5,139.74 | 5,139.60 | 5,139.60 | 0.0K |
| 09:51 | 5,139.60 | 5,141.41 | 5,139.55 | 5,141.41 | 0.0K |
| 09:52 | 5,141.41 | 5,141.41 | 5,141.41 | 5,141.41 | 0.0K |
| 09:53 | 5,141.41 | 5,141.41 | 5,141.30 | 5,141.30 | 0.0K |
| 09:54 | 5,140.24 | 5,141.49 | 5,140.24 | 5,141.49 | 0.0K |
| 09:55 | 5,141.49 | 5,141.49 | 5,140.00 | 5,140.00 | 0.0K |
| 09:56 | 5,140.00 | 5,140.00 | 5,138.85 | 5,138.85 | 0.0K |
| 09:57 | 5,138.85 | 5,138.85 | 5,138.85 | 5,138.85 | 0.0K |
| 09:58 | 5,138.85 | 5,138.85 | 5,138.85 | 5,138.85 | 0.0K |
| 09:59 | 5,138.85 | 5,138.85 | 5,138.73 | 5,138.73 | 0.0K |
| 10:00 | 5,138.85 | 5,138.94 | 5,138.85 | 5,138.94 | 0.0K |
| 10:01 | 5,138.94 | 5,141.54 | 5,138.94 | 5,141.54 | 0.0K |
| 10:02 | 5,141.54 | 5,141.54 | 5,139.51 | 5,139.51 | 0.0K |
| 10:03 | 5,141.91 | 5,144.21 | 5,141.91 | 5,144.21 | 0.0K |
| 10:04 | 5,144.21 | 5,144.65 | 5,144.21 | 5,144.65 | 0.0K |
| 10:05 | 5,144.65 | 5,145.00 | 5,144.65 | 5,145.00 | 0.0K |
| 10:06 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 10:07 | 5,145.00 | 5,147.62 | 5,145.00 | 5,147.62 | 0.0K |
| 10:08 | 5,147.62 | 5,147.62 | 5,147.62 | 5,147.62 | 0.0K |
| 10:09 | 5,147.62 | 5,147.96 | 5,147.62 | 5,147.96 | 0.0K |
| 10:10 | 5,147.96 | 5,149.82 | 5,147.96 | 5,149.82 | 0.0K |
| 10:11 | 5,149.82 | 5,149.82 | 5,147.96 | 5,147.96 | 0.0K |
| 10:12 | 5,147.96 | 5,149.82 | 5,147.96 | 5,149.82 | 0.0K |
| 10:13 | 5,149.82 | 5,149.82 | 5,149.82 | 5,149.82 | 0.0K |
| 10:14 | 5,150.28 | 5,150.28 | 5,150.23 | 5,150.23 | 0.0K |
| 10:15 | 5,150.46 | 5,150.46 | 5,149.74 | 5,149.74 | 0.0K |
| 10:16 | 5,149.74 | 5,149.74 | 5,147.88 | 5,147.88 | 0.0K |
| 10:17 | 5,147.88 | 5,147.88 | 5,147.52 | 5,147.52 | 0.0K |
| 10:18 | 5,148.47 | 5,148.47 | 5,148.47 | 5,148.47 | 0.0K |
| 10:19 | 5,148.47 | 5,148.47 | 5,148.47 | 5,148.47 | 0.0K |
| 10:20 | 5,148.47 | 5,148.47 | 5,148.47 | 5,148.47 | 0.0K |
| 10:21 | 5,148.47 | 5,148.47 | 5,148.47 | 5,148.47 | 0.0K |
| 10:22 | 5,147.68 | 5,148.38 | 5,147.68 | 5,148.38 | 0.0K |
| 10:23 | 5,148.38 | 5,148.38 | 5,148.38 | 5,148.38 | 0.0K |
| 10:24 | 5,148.38 | 5,148.38 | 5,148.38 | 5,148.38 | 0.0K |
| 10:25 | 5,148.38 | 5,148.38 | 5,148.38 | 5,148.38 | 0.0K |
| 10:26 | 5,148.38 | 5,148.38 | 5,148.38 | 5,148.38 | 0.0K |
| 10:27 | 5,147.59 | 5,147.59 | 5,147.59 | 5,147.59 | 0.0K |
| 10:28 | 5,149.06 | 5,149.06 | 5,149.06 | 5,149.06 | 0.0K |
| 10:29 | 5,149.06 | 5,149.06 | 5,149.06 | 5,149.06 | 0.0K |
| 10:30 | 5,149.06 | 5,149.62 | 5,149.06 | 5,149.62 | 0.0K |
| 10:31 | 5,149.62 | 5,153.34 | 5,149.62 | 5,153.34 | 0.0K |
| 10:32 | 5,153.34 | 5,153.77 | 5,153.34 | 5,153.77 | 0.0K |
| 10:33 | 5,153.99 | 5,154.79 | 5,153.99 | 5,154.79 | 0.0K |
| 10:34 | 5,154.81 | 5,154.81 | 5,154.81 | 5,154.81 | 0.0K |
| 10:35 | 5,154.81 | 5,157.01 | 5,154.81 | 5,156.10 | 0.0K |
| 10:36 | 5,156.10 | 5,156.56 | 5,156.10 | 5,156.56 | 0.0K |
| 10:37 | 5,156.56 | 5,156.56 | 5,154.70 | 5,154.70 | 0.0K |
| 10:38 | 5,154.69 | 5,154.69 | 5,154.69 | 5,154.69 | 0.0K |
| 10:39 | 5,154.69 | 5,155.92 | 5,154.69 | 5,155.92 | 0.0K |
| 10:40 | 5,155.58 | 5,155.58 | 5,155.58 | 5,155.58 | 0.0K |
| 10:41 | 5,155.23 | 5,155.23 | 5,151.26 | 5,151.26 | 0.0K |
| 10:42 | 5,150.93 | 5,151.38 | 5,150.93 | 5,151.38 | 0.0K |
| 10:43 | 5,151.38 | 5,151.38 | 5,150.14 | 5,150.40 | 0.0K |
| 10:44 | 5,150.40 | 5,150.40 | 5,148.54 | 5,148.54 | 0.0K |
| 10:45 | 5,148.54 | 5,148.74 | 5,148.53 | 5,148.53 | 0.0K |
| 10:46 | 5,148.53 | 5,148.80 | 5,148.53 | 5,148.80 | 0.0K |
| 10:47 | 5,148.09 | 5,148.35 | 5,148.09 | 5,148.35 | 0.0K |
| 10:48 | 5,148.35 | 5,148.35 | 5,147.56 | 5,147.57 | 0.0K |
| 10:49 | 5,147.57 | 5,151.04 | 5,147.33 | 5,150.96 | 0.0K |
| 10:50 | 5,150.97 | 5,151.98 | 5,148.26 | 5,148.37 | 0.0K |
| 10:51 | 5,148.37 | 5,149.26 | 5,148.37 | 5,149.16 | 0.0K |
| 10:52 | 5,149.16 | 5,149.16 | 5,149.16 | 5,149.16 | 0.0K |
| 10:53 | 5,149.96 | 5,149.96 | 5,149.18 | 5,149.30 | 0.0K |
| 10:54 | 5,149.30 | 5,151.19 | 5,149.30 | 5,151.19 | 0.0K |
| 10:55 | 5,151.19 | 5,151.42 | 5,151.19 | 5,151.42 | 0.0K |
| 10:56 | 5,151.42 | 5,151.42 | 5,151.42 | 5,151.42 | 0.0K |
| 10:57 | 5,152.44 | 5,152.44 | 5,152.22 | 5,152.22 | 0.0K |
| 10:58 | 5,152.22 | 5,152.22 | 5,149.53 | 5,149.53 | 0.0K |
| 10:59 | 5,149.53 | 5,149.53 | 5,149.30 | 5,149.30 | 0.0K |
| 11:00 | 5,149.30 | 5,149.30 | 5,145.33 | 5,145.33 | 0.0K |
| 11:01 | 5,145.33 | 5,145.33 | 5,145.33 | 5,145.33 | 0.0K |
| 11:02 | 5,145.33 | 5,145.33 | 5,145.33 | 5,145.33 | 0.0K |
| 11:03 | 5,145.68 | 5,146.70 | 5,145.68 | 5,146.70 | 0.0K |
| 11:04 | 5,146.70 | 5,146.70 | 5,146.70 | 5,146.70 | 0.0K |
| 11:05 | 5,146.70 | 5,146.70 | 5,146.70 | 5,146.70 | 0.0K |
| 11:06 | 5,146.70 | 5,146.70 | 5,145.83 | 5,145.83 | 0.0K |
| 11:07 | 5,146.04 | 5,146.64 | 5,145.51 | 5,146.64 | 0.0K |
| 11:08 | 5,146.64 | 5,146.64 | 5,144.70 | 5,144.70 | 0.0K |
| 11:09 | 5,144.70 | 5,145.84 | 5,144.70 | 5,145.84 | 0.0K |
| 11:10 | 5,145.84 | 5,145.84 | 5,145.31 | 5,145.31 | 0.0K |
| 11:11 | 5,144.11 | 5,144.11 | 5,142.63 | 5,142.63 | 0.0K |
| 11:12 | 5,142.63 | 5,142.63 | 5,140.77 | 5,140.77 | 0.0K |
| 11:13 | 5,140.77 | 5,140.77 | 5,140.77 | 5,140.77 | 0.0K |
| 11:14 | 5,140.77 | 5,140.77 | 5,138.69 | 5,138.69 | 0.0K |
| 11:15 | 5,137.56 | 5,139.04 | 5,137.56 | 5,138.08 | 0.0K |
| 11:16 | 5,138.08 | 5,138.08 | 5,137.40 | 5,137.40 | 0.0K |
| 11:17 | 5,137.40 | 5,137.40 | 5,136.54 | 5,136.62 | 0.0K |
| 11:18 | 5,135.96 | 5,135.96 | 5,135.96 | 5,135.96 | 0.0K |
| 11:19 | 5,135.96 | 5,136.27 | 5,134.11 | 5,136.27 | 0.0K |
| 11:20 | 5,136.27 | 5,136.27 | 5,136.27 | 5,136.27 | 0.0K |
| 11:21 | 5,139.99 | 5,140.16 | 5,139.99 | 5,140.16 | 0.0K |
| 11:22 | 5,140.16 | 5,140.16 | 5,140.16 | 5,140.16 | 0.0K |
| 11:23 | 5,140.16 | 5,140.16 | 5,139.45 | 5,139.63 | 0.0K |
| 11:24 | 5,139.63 | 5,139.63 | 5,139.63 | 5,139.63 | 0.0K |
| 11:25 | 5,139.63 | 5,139.63 | 5,139.63 | 5,139.63 | 0.0K |
| 11:26 | 5,139.63 | 5,139.63 | 5,139.63 | 5,139.63 | 0.0K |
| 11:27 | 5,142.59 | 5,142.59 | 5,142.59 | 5,142.59 | 0.0K |
| 11:28 | 5,142.59 | 5,144.00 | 5,142.59 | 5,144.00 | 0.0K |
| 11:29 | 5,144.00 | 5,145.00 | 5,144.00 | 5,145.00 | 0.0K |
| 11:30 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 11:31 | 5,145.00 | 5,145.00 | 5,144.21 | 5,144.21 | 0.0K |
| 11:32 | 5,145.25 | 5,145.25 | 5,145.25 | 5,145.25 | 0.0K |
| 11:33 | 5,145.36 | 5,145.36 | 5,143.54 | 5,143.54 | 0.0K |
| 11:34 | 5,143.54 | 5,145.92 | 5,143.54 | 5,145.92 | 0.0K |
| 11:35 | 5,145.92 | 5,145.92 | 5,142.80 | 5,142.80 | 0.0K |
| 11:36 | 5,143.60 | 5,143.60 | 5,143.51 | 5,143.60 | 0.0K |
| 11:37 | 5,143.60 | 5,143.60 | 5,143.60 | 5,143.60 | 0.0K |
| 11:38 | 5,143.60 | 5,143.60 | 5,143.60 | 5,143.60 | 0.0K |
| 11:39 | 5,143.60 | 5,143.93 | 5,143.60 | 5,143.93 | 0.0K |
| 11:40 | 5,143.93 | 5,143.93 | 5,143.93 | 5,143.93 | 0.0K |
| 11:41 | 5,143.93 | 5,143.93 | 5,143.93 | 5,143.93 | 0.0K |
| 11:42 | 5,143.93 | 5,144.95 | 5,143.93 | 5,144.95 | 0.0K |
| 11:43 | 5,144.95 | 5,144.95 | 5,144.24 | 5,144.24 | 0.0K |
| 11:44 | 5,144.24 | 5,144.24 | 5,144.24 | 5,144.24 | 0.0K |
| 11:45 | 5,144.93 | 5,144.93 | 5,144.93 | 5,144.93 | 0.0K |
| 11:46 | 5,144.93 | 5,144.93 | 5,144.70 | 5,144.70 | 0.0K |
| 11:47 | 5,144.00 | 5,144.00 | 5,143.91 | 5,143.91 | 0.0K |
| 11:48 | 5,143.91 | 5,143.91 | 5,143.56 | 5,143.56 | 0.0K |
| 11:49 | 5,143.56 | 5,144.00 | 5,143.56 | 5,144.00 | 0.0K |
| 11:50 | 5,143.74 | 5,143.74 | 5,143.57 | 5,143.57 | 0.0K |
| 11:51 | 5,143.57 | 5,143.57 | 5,143.57 | 5,143.57 | 0.0K |
| 11:52 | 5,143.57 | 5,143.57 | 5,143.57 | 5,143.57 | 0.0K |
| 11:53 | 5,143.57 | 5,143.57 | 5,143.57 | 5,143.57 | 0.0K |
| 11:54 | 5,143.57 | 5,143.57 | 5,143.57 | 5,143.57 | 0.0K |
| 11:55 | 5,143.57 | 5,143.57 | 5,143.57 | 5,143.57 | 0.0K |
| 11:56 | 5,143.92 | 5,143.92 | 5,143.92 | 5,143.92 | 0.0K |
| 11:57 | 5,143.92 | 5,143.92 | 5,143.92 | 5,143.92 | 0.0K |
| 11:58 | 5,143.92 | 5,143.92 | 5,143.92 | 5,143.92 | 0.0K |
| 11:59 | 5,143.92 | 5,143.92 | 5,142.55 | 5,142.55 | 0.0K |
| 12:00 | 5,140.69 | 5,140.69 | 5,140.12 | 5,140.12 | 0.0K |
| 12:01 | 5,140.12 | 5,141.98 | 5,140.12 | 5,141.89 | 0.0K |
| 12:02 | 5,141.89 | 5,143.75 | 5,141.89 | 5,143.75 | 0.0K |
| 12:03 | 5,143.75 | 5,143.75 | 5,143.75 | 5,143.75 | 0.0K |
| 12:04 | 5,143.75 | 5,143.75 | 5,143.75 | 5,143.75 | 0.0K |
| 12:05 | 5,143.75 | 5,143.75 | 5,143.75 | 5,143.75 | 0.0K |
| 12:06 | 5,143.75 | 5,143.75 | 5,143.75 | 5,143.75 | 0.0K |
| 12:07 | 5,143.75 | 5,143.75 | 5,142.80 | 5,142.80 | 0.0K |
| 12:08 | 5,142.80 | 5,143.50 | 5,142.80 | 5,143.15 | 0.0K |
| 12:09 | 5,143.15 | 5,143.15 | 5,142.77 | 5,142.77 | 0.0K |
| 12:10 | 5,142.77 | 5,142.77 | 5,142.77 | 5,142.77 | 0.0K |
| 12:11 | 5,142.77 | 5,142.77 | 5,142.77 | 5,142.77 | 0.0K |
| 12:12 | 5,142.77 | 5,142.77 | 5,142.59 | 5,142.59 | 0.0K |
| 12:13 | 5,142.59 | 5,145.21 | 5,142.59 | 5,145.21 | 0.0K |
| 12:14 | 5,145.21 | 5,145.21 | 5,145.21 | 5,145.21 | 0.0K |
| 12:15 | 5,145.57 | 5,147.42 | 5,145.57 | 5,147.25 | 0.0K |
| 12:16 | 5,147.25 | 5,147.25 | 5,147.25 | 5,147.25 | 0.0K |
| 12:17 | 5,147.25 | 5,147.25 | 5,147.25 | 5,147.25 | 0.0K |
| 12:18 | 5,147.25 | 5,147.25 | 5,147.25 | 5,147.25 | 0.0K |
| 12:19 | 5,147.25 | 5,147.25 | 5,145.74 | 5,145.74 | 0.0K |
| 12:20 | 5,147.92 | 5,147.92 | 5,147.57 | 5,147.57 | 0.0K |
| 12:21 | 5,147.57 | 5,147.57 | 5,147.57 | 5,147.57 | 0.0K |
| 12:22 | 5,147.46 | 5,147.46 | 5,147.00 | 5,147.00 | 0.0K |
| 12:23 | 5,147.00 | 5,147.00 | 5,147.00 | 5,147.00 | 0.0K |
| 12:24 | 5,147.00 | 5,147.00 | 5,146.54 | 5,146.54 | 0.0K |
| 12:25 | 5,146.54 | 5,146.98 | 5,145.12 | 5,145.12 | 0.0K |
| 12:26 | 5,145.12 | 5,146.98 | 5,145.12 | 5,146.98 | 0.0K |
| 12:27 | 5,146.98 | 5,146.98 | 5,146.54 | 5,146.54 | 0.0K |
| 12:28 | 5,146.11 | 5,148.40 | 5,146.11 | 5,148.40 | 0.0K |
| 12:29 | 5,148.40 | 5,148.67 | 5,148.40 | 5,148.67 | 0.0K |
| 12:30 | 5,148.58 | 5,148.58 | 5,148.58 | 5,148.58 | 0.0K |
| 12:31 | 5,148.58 | 5,149.15 | 5,148.58 | 5,149.15 | 0.0K |
| 12:32 | 5,149.15 | 5,149.15 | 5,149.15 | 5,149.15 | 0.0K |
| 12:33 | 5,149.15 | 5,149.15 | 5,149.15 | 5,149.15 | 0.0K |
| 12:34 | 5,149.15 | 5,149.15 | 5,149.15 | 5,149.15 | 0.0K |
| 12:35 | 5,148.98 | 5,148.98 | 5,148.68 | 5,148.68 | 0.0K |
| 12:36 | 5,148.77 | 5,148.77 | 5,148.66 | 5,148.66 | 0.0K |
| 12:37 | 5,148.66 | 5,148.66 | 5,148.66 | 5,148.66 | 0.0K |
| 12:38 | 5,146.94 | 5,146.94 | 5,146.94 | 5,146.94 | 0.0K |
| 12:39 | 5,147.46 | 5,148.60 | 5,147.46 | 5,148.60 | 0.0K |
| 12:40 | 5,148.37 | 5,148.37 | 5,148.37 | 5,148.37 | 0.0K |
| 12:41 | 5,148.98 | 5,148.98 | 5,145.26 | 5,145.26 | 0.0K |
| 12:42 | 5,144.65 | 5,144.65 | 5,144.65 | 5,144.65 | 0.0K |
| 12:43 | 5,144.65 | 5,144.65 | 5,144.65 | 5,144.65 | 0.0K |
| 12:44 | 5,144.65 | 5,144.65 | 5,144.65 | 5,144.65 | 0.0K |
| 12:45 | 5,143.52 | 5,143.52 | 5,143.35 | 5,143.35 | 0.0K |
| 12:46 | 5,143.35 | 5,143.35 | 5,141.52 | 5,141.52 | 0.0K |
| 12:47 | 5,142.13 | 5,142.13 | 5,142.13 | 5,142.13 | 0.0K |
| 12:48 | 5,142.13 | 5,142.13 | 5,142.13 | 5,142.13 | 0.0K |
| 12:49 | 5,143.27 | 5,145.13 | 5,143.27 | 5,145.13 | 0.0K |
| 12:50 | 5,145.13 | 5,145.13 | 5,144.95 | 5,144.95 | 0.0K |
| 12:51 | 5,144.95 | 5,144.95 | 5,144.95 | 5,144.95 | 0.0K |
| 12:52 | 5,144.95 | 5,144.95 | 5,144.27 | 5,144.27 | 0.0K |
| 12:53 | 5,144.27 | 5,144.27 | 5,144.27 | 5,144.27 | 0.0K |
| 12:54 | 5,144.27 | 5,144.27 | 5,144.27 | 5,144.27 | 0.0K |
| 12:55 | 5,144.27 | 5,144.27 | 5,142.41 | 5,142.41 | 0.0K |
| 12:56 | 5,142.41 | 5,142.41 | 5,142.41 | 5,142.41 | 0.0K |
| 12:57 | 5,142.41 | 5,144.27 | 5,142.41 | 5,144.27 | 0.0K |
| 12:58 | 5,144.27 | 5,144.27 | 5,144.27 | 5,144.27 | 0.0K |
| 12:59 | 5,142.41 | 5,142.41 | 5,142.29 | 5,142.29 | 0.0K |
| 13:00 | 5,142.20 | 5,144.06 | 5,142.20 | 5,144.06 | 0.0K |
| 13:01 | 5,144.06 | 5,144.06 | 5,142.20 | 5,142.20 | 0.0K |
| 13:02 | 5,142.20 | 5,142.20 | 5,141.76 | 5,141.76 | 0.0K |
| 13:03 | 5,141.76 | 5,143.62 | 5,141.76 | 5,143.62 | 0.0K |
| 13:04 | 5,143.62 | 5,144.96 | 5,143.62 | 5,144.96 | 0.0K |
| 13:05 | 5,144.96 | 5,144.96 | 5,144.96 | 5,144.96 | 0.0K |
| 13:06 | 5,144.96 | 5,145.08 | 5,144.96 | 5,145.08 | 0.0K |
| 13:07 | 5,145.08 | 5,145.08 | 5,142.88 | 5,142.88 | 0.0K |
| 13:08 | 5,142.88 | 5,142.88 | 5,142.09 | 5,142.09 | 0.0K |
| 13:09 | 5,141.91 | 5,143.77 | 5,141.71 | 5,141.71 | 0.0K |
| 13:10 | 5,139.61 | 5,140.32 | 5,139.61 | 5,140.27 | 0.0K |
| 13:11 | 5,136.55 | 5,136.55 | 5,136.55 | 5,136.55 | 0.0K |
| 13:12 | 5,136.55 | 5,138.41 | 5,136.55 | 5,138.30 | 0.0K |
| 13:13 | 5,138.30 | 5,138.30 | 5,136.44 | 5,136.44 | 0.0K |
| 13:14 | 5,136.44 | 5,136.52 | 5,136.44 | 5,136.52 | 0.0K |
| 13:15 | 5,136.52 | 5,137.43 | 5,135.73 | 5,137.43 | 0.0K |
| 13:16 | 5,137.61 | 5,137.61 | 5,135.90 | 5,135.90 | 0.0K |
| 13:17 | 5,135.90 | 5,135.90 | 5,135.67 | 5,135.79 | 0.0K |
| 13:18 | 5,135.79 | 5,135.79 | 5,135.02 | 5,135.02 | 0.0K |
| 13:19 | 5,135.02 | 5,135.86 | 5,135.02 | 5,135.86 | 0.0K |
| 13:20 | 5,135.86 | 5,135.86 | 5,135.86 | 5,135.86 | 0.0K |
| 13:21 | 5,135.86 | 5,135.86 | 5,135.86 | 5,135.86 | 0.0K |
| 13:22 | 5,135.86 | 5,135.86 | 5,135.86 | 5,135.86 | 0.0K |
| 13:23 | 5,134.01 | 5,135.86 | 5,134.01 | 5,134.01 | 0.0K |
| 13:24 | 5,134.01 | 5,134.01 | 5,132.64 | 5,133.09 | 0.0K |
| 13:25 | 5,131.95 | 5,132.28 | 5,131.71 | 5,132.28 | 0.0K |
| 13:26 | 5,133.16 | 5,135.01 | 5,133.16 | 5,135.01 | 0.0K |
| 13:27 | 5,135.01 | 5,135.01 | 5,134.15 | 5,134.15 | 0.0K |
| 13:28 | 5,134.15 | 5,134.15 | 5,134.15 | 5,134.15 | 0.0K |
| 13:29 | 5,134.15 | 5,134.15 | 5,134.15 | 5,134.15 | 0.0K |
| 13:30 | 5,133.01 | 5,133.61 | 5,133.01 | 5,133.61 | 0.0K |
| 13:31 | 5,133.61 | 5,133.61 | 5,131.65 | 5,131.65 | 0.0K |
| 13:32 | 5,131.65 | 5,131.65 | 5,130.77 | 5,130.96 | 0.0K |
| 13:33 | 5,130.96 | 5,131.53 | 5,130.05 | 5,130.05 | 0.0K |
| 13:34 | 5,130.05 | 5,130.05 | 5,128.16 | 5,128.16 | 0.0K |
| 13:35 | 5,128.16 | 5,128.16 | 5,128.16 | 5,128.16 | 0.0K |
| 13:36 | 5,128.16 | 5,128.42 | 5,128.16 | 5,128.42 | 0.0K |
| 13:37 | 5,128.42 | 5,130.28 | 5,128.42 | 5,130.28 | 0.0K |
| 13:38 | 5,130.28 | 5,130.28 | 5,128.39 | 5,128.68 | 0.0K |
| 13:39 | 5,128.68 | 5,128.68 | 5,128.68 | 5,128.68 | 0.0K |
| 13:40 | 5,128.57 | 5,128.57 | 5,128.38 | 5,128.38 | 0.0K |
| 13:41 | 5,128.38 | 5,128.38 | 5,124.66 | 5,124.66 | 0.0K |
| 13:42 | 5,124.66 | 5,124.66 | 5,124.19 | 5,124.19 | 0.0K |
| 13:43 | 5,124.19 | 5,124.98 | 5,124.19 | 5,124.98 | 0.0K |
| 13:44 | 5,124.66 | 5,128.21 | 5,124.66 | 5,128.21 | 0.0K |
| 13:45 | 5,128.32 | 5,128.32 | 5,127.40 | 5,127.92 | 0.0K |
| 13:46 | 5,127.40 | 5,130.30 | 5,127.40 | 5,129.69 | 0.0K |
| 13:47 | 5,130.38 | 5,130.52 | 5,129.82 | 5,129.82 | 0.0K |
| 13:48 | 5,129.82 | 5,130.67 | 5,129.65 | 5,130.67 | 0.0K |
| 13:49 | 5,130.67 | 5,130.67 | 5,130.67 | 5,130.67 | 0.0K |
| 13:50 | 5,130.67 | 5,130.67 | 5,130.67 | 5,130.67 | 0.0K |
| 13:51 | 5,130.67 | 5,130.67 | 5,130.67 | 5,130.67 | 0.0K |
| 13:52 | 5,130.67 | 5,130.67 | 5,130.41 | 5,130.41 | 0.0K |
| 13:53 | 5,130.41 | 5,130.41 | 5,128.10 | 5,128.10 | 0.0K |
| 13:54 | 5,128.10 | 5,128.10 | 5,127.08 | 5,127.08 | 0.0K |
| 13:55 | 5,128.33 | 5,128.93 | 5,128.33 | 5,128.93 | 0.0K |
| 13:56 | 5,128.76 | 5,131.30 | 5,128.76 | 5,131.30 | 0.0K |
| 13:57 | 5,131.30 | 5,131.30 | 5,131.30 | 5,131.30 | 0.0K |
| 13:58 | 5,131.30 | 5,131.47 | 5,131.30 | 5,131.47 | 0.0K |
| 13:59 | 5,131.47 | 5,132.44 | 5,131.47 | 5,132.44 | 0.0K |
| 14:00 | 5,132.87 | 5,134.55 | 5,132.87 | 5,134.55 | 0.0K |
| 14:01 | 5,134.55 | 5,134.55 | 5,134.47 | 5,134.47 | 0.0K |
| 14:02 | 5,133.56 | 5,133.56 | 5,133.56 | 5,133.56 | 0.0K |
| 14:03 | 5,133.28 | 5,133.28 | 5,133.28 | 5,133.28 | 0.0K |
| 14:04 | 5,133.28 | 5,133.28 | 5,133.28 | 5,133.28 | 0.0K |
| 14:05 | 5,133.28 | 5,133.28 | 5,133.28 | 5,133.28 | 0.0K |
| 14:06 | 5,133.28 | 5,134.76 | 5,133.28 | 5,134.76 | 0.0K |
| 14:07 | 5,134.76 | 5,134.76 | 5,134.76 | 5,134.76 | 0.0K |
| 14:08 | 5,134.76 | 5,134.76 | 5,134.76 | 5,134.76 | 0.0K |
| 14:09 | 5,134.76 | 5,134.76 | 5,134.76 | 5,134.76 | 0.0K |
| 14:10 | 5,134.76 | 5,134.76 | 5,134.50 | 5,134.50 | 0.0K |
| 14:11 | 5,134.50 | 5,134.50 | 5,134.50 | 5,134.50 | 0.0K |
| 14:12 | 5,134.50 | 5,134.50 | 5,134.50 | 5,134.50 | 0.0K |
| 14:13 | 5,134.50 | 5,134.50 | 5,134.50 | 5,134.50 | 0.0K |
| 14:14 | 5,134.50 | 5,134.50 | 5,134.50 | 5,134.50 | 0.0K |
| 14:15 | 5,134.50 | 5,134.50 | 5,132.64 | 5,132.64 | 0.0K |
| 14:16 | 5,131.50 | 5,131.50 | 5,131.50 | 5,131.50 | 0.0K |
| 14:17 | 5,131.50 | 5,131.50 | 5,130.64 | 5,130.64 | 0.0K |
| 14:18 | 5,130.64 | 5,132.50 | 5,130.64 | 5,132.33 | 0.0K |
| 14:19 | 5,132.33 | 5,132.33 | 5,128.53 | 5,128.53 | 0.0K |
| 14:20 | 5,128.53 | 5,128.53 | 5,128.53 | 5,128.53 | 0.0K |
| 14:21 | 5,128.53 | 5,128.53 | 5,127.96 | 5,127.96 | 0.0K |
| 14:22 | 5,127.96 | 5,130.27 | 5,127.96 | 5,128.89 | 0.0K |
| 14:23 | 5,129.80 | 5,129.80 | 5,129.80 | 5,129.80 | 0.0K |
| 14:24 | 5,129.80 | 5,129.80 | 5,129.28 | 5,129.28 | 0.0K |
| 14:25 | 5,129.28 | 5,129.28 | 5,125.97 | 5,125.97 | 0.0K |
| 14:26 | 5,125.97 | 5,125.97 | 5,125.97 | 5,125.97 | 0.0K |
| 14:27 | 5,125.97 | 5,126.58 | 5,125.97 | 5,125.97 | 0.0K |
| 14:28 | 5,125.97 | 5,128.69 | 5,125.97 | 5,128.69 | 0.0K |
| 14:29 | 5,128.91 | 5,128.91 | 5,128.91 | 5,128.91 | 0.0K |
| 14:30 | 5,128.91 | 5,128.93 | 5,128.14 | 5,128.14 | 0.0K |
| 14:31 | 5,128.14 | 5,128.14 | 5,128.14 | 5,128.14 | 0.0K |
| 14:32 | 5,128.14 | 5,129.11 | 5,128.14 | 5,129.11 | 0.0K |
| 14:33 | 5,128.43 | 5,128.88 | 5,128.43 | 5,128.88 | 0.0K |
| 14:34 | 5,128.31 | 5,128.31 | 5,128.31 | 5,128.31 | 0.0K |
| 14:35 | 5,128.31 | 5,129.12 | 5,128.31 | 5,129.12 | 0.0K |
| 14:36 | 5,129.12 | 5,129.12 | 5,129.12 | 5,129.12 | 0.0K |
| 14:37 | 5,129.12 | 5,129.12 | 5,128.98 | 5,128.98 | 0.0K |
| 14:38 | 5,128.98 | 5,128.98 | 5,128.98 | 5,128.98 | 0.0K |
| 14:39 | 5,128.98 | 5,129.20 | 5,127.34 | 5,127.34 | 0.0K |
| 14:40 | 5,127.34 | 5,129.20 | 5,127.34 | 5,129.12 | 0.0K |
| 14:41 | 5,129.12 | 5,129.12 | 5,129.12 | 5,129.12 | 0.0K |
| 14:42 | 5,129.12 | 5,129.57 | 5,129.12 | 5,129.57 | 0.0K |
| 14:43 | 5,129.57 | 5,129.66 | 5,129.57 | 5,129.66 | 0.0K |
| 14:44 | 5,129.66 | 5,129.66 | 5,129.66 | 5,129.66 | 0.0K |
| 14:45 | 5,127.79 | 5,127.79 | 5,127.79 | 5,127.79 | 0.0K |
| 14:46 | 5,127.79 | 5,127.79 | 5,127.70 | 5,127.70 | 0.0K |
| 14:47 | 5,125.84 | 5,129.56 | 5,125.84 | 5,129.56 | 0.0K |
| 14:48 | 5,129.03 | 5,129.03 | 5,128.86 | 5,128.86 | 0.0K |
| 14:49 | 5,131.26 | 5,131.26 | 5,129.22 | 5,129.22 | 0.0K |
| 14:50 | 5,129.44 | 5,129.44 | 5,129.44 | 5,129.44 | 0.0K |
| 14:51 | 5,129.36 | 5,129.36 | 5,128.67 | 5,128.67 | 0.0K |
| 14:52 | 5,129.44 | 5,129.79 | 5,129.22 | 5,129.79 | 0.0K |
| 14:53 | 5,129.79 | 5,129.79 | 5,128.70 | 5,128.70 | 0.0K |
| 14:54 | 5,128.47 | 5,129.16 | 5,128.47 | 5,129.16 | 0.0K |
| 14:55 | 5,128.47 | 5,128.47 | 5,128.47 | 5,128.47 | 0.0K |
| 14:56 | 5,128.38 | 5,128.38 | 5,126.52 | 5,126.52 | 0.0K |
| 14:57 | 5,126.52 | 5,126.52 | 5,126.52 | 5,126.52 | 0.0K |
| 14:58 | 5,126.52 | 5,126.52 | 5,126.52 | 5,126.52 | 0.0K |
| 14:59 | 5,126.52 | 5,126.52 | 5,124.18 | 5,124.18 | 0.0K |
| 15:00 | 5,123.12 | 5,123.12 | 5,120.30 | 5,120.57 | 0.0K |
| 15:01 | 5,120.21 | 5,120.44 | 5,120.21 | 5,120.44 | 0.0K |
| 15:02 | 5,120.89 | 5,120.89 | 5,118.62 | 5,118.62 | 0.0K |
| 15:03 | 5,118.62 | 5,118.62 | 5,118.62 | 5,118.62 | 0.0K |
| 15:04 | 5,118.62 | 5,119.76 | 5,118.62 | 5,119.76 | 0.0K |
| 15:05 | 5,119.76 | 5,120.67 | 5,119.76 | 5,120.67 | 0.0K |
| 15:06 | 5,120.67 | 5,120.78 | 5,120.67 | 5,120.77 | 0.0K |
| 15:07 | 5,121.57 | 5,122.02 | 5,121.57 | 5,122.02 | 0.0K |
| 15:08 | 5,122.13 | 5,122.13 | 5,121.02 | 5,121.02 | 0.0K |
| 15:09 | 5,121.71 | 5,121.71 | 5,120.79 | 5,120.79 | 0.0K |
| 15:10 | 5,120.79 | 5,121.02 | 5,120.79 | 5,121.02 | 0.0K |
| 15:11 | 5,121.02 | 5,121.02 | 5,120.86 | 5,120.86 | 0.0K |
| 15:12 | 5,120.86 | 5,120.86 | 5,119.61 | 5,119.61 | 0.0K |
| 15:13 | 5,119.61 | 5,119.61 | 5,119.61 | 5,119.61 | 0.0K |
| 15:14 | 5,119.61 | 5,120.04 | 5,119.61 | 5,120.04 | 0.0K |
| 15:15 | 5,120.15 | 5,121.17 | 5,120.15 | 5,121.17 | 0.0K |
| 15:16 | 5,121.17 | 5,122.11 | 5,121.17 | 5,122.11 | 0.0K |
| 15:17 | 5,122.11 | 5,122.11 | 5,122.11 | 5,122.11 | 0.0K |
| 15:18 | 5,122.11 | 5,124.08 | 5,122.11 | 5,122.91 | 0.0K |
| 15:19 | 5,122.91 | 5,122.91 | 5,120.82 | 5,120.82 | 0.0K |
| 15:20 | 5,120.82 | 5,120.82 | 5,120.82 | 5,120.82 | 0.0K |
| 15:21 | 5,121.16 | 5,121.51 | 5,121.16 | 5,121.51 | 0.0K |
| 15:22 | 5,121.85 | 5,123.93 | 5,121.85 | 5,123.93 | 0.0K |
| 15:23 | 5,123.93 | 5,124.27 | 5,123.93 | 5,124.27 | 0.0K |
| 15:24 | 5,122.75 | 5,125.30 | 5,122.75 | 5,125.30 | 0.0K |
| 15:25 | 5,125.80 | 5,125.80 | 5,125.80 | 5,125.80 | 0.0K |
| 15:26 | 5,125.80 | 5,129.01 | 5,125.80 | 5,129.01 | 0.0K |
| 15:27 | 5,129.95 | 5,132.27 | 5,129.95 | 5,132.27 | 0.0K |
| 15:28 | 5,132.11 | 5,133.97 | 5,132.11 | 5,133.97 | 0.0K |
| 15:29 | 5,133.97 | 5,133.97 | 5,133.35 | 5,133.35 | 0.0K |
| 15:30 | 5,133.35 | 5,133.76 | 5,132.67 | 5,133.76 | 0.0K |
| 15:31 | 5,133.76 | 5,133.76 | 5,129.81 | 5,129.81 | 0.0K |
| 15:32 | 5,129.59 | 5,130.41 | 5,129.02 | 5,130.41 | 0.0K |
| 15:33 | 5,131.70 | 5,132.19 | 5,131.70 | 5,132.19 | 0.0K |
| 15:34 | 5,132.19 | 5,132.53 | 5,132.19 | 5,132.53 | 0.0K |
| 15:35 | 5,132.53 | 5,132.53 | 5,132.27 | 5,132.38 | 0.0K |
| 15:36 | 5,132.38 | 5,134.24 | 5,132.38 | 5,134.24 | 0.0K |
| 15:37 | 5,134.24 | 5,135.19 | 5,134.24 | 5,135.19 | 0.0K |
| 15:38 | 5,135.19 | 5,135.19 | 5,135.19 | 5,135.19 | 0.0K |
| 15:39 | 5,135.19 | 5,135.19 | 5,135.19 | 5,135.19 | 0.0K |
| 15:40 | 5,135.19 | 5,135.19 | 5,134.92 | 5,134.92 | 0.0K |
| 15:41 | 5,134.92 | 5,135.83 | 5,134.92 | 5,135.83 | 0.0K |
| 15:42 | 5,133.97 | 5,133.97 | 5,133.18 | 5,133.40 | 0.0K |
| 15:43 | 5,132.57 | 5,133.09 | 5,132.57 | 5,133.09 | 0.0K |
| 15:44 | 5,133.09 | 5,134.68 | 5,133.09 | 5,134.68 | 0.0K |
| 15:45 | 5,135.68 | 5,137.17 | 5,135.68 | 5,137.17 | 0.0K |
| 15:46 | 5,137.17 | 5,137.17 | 5,137.17 | 5,137.17 | 0.0K |
| 15:47 | 5,137.17 | 5,141.15 | 5,137.17 | 5,141.15 | 0.0K |
| 15:48 | 5,141.15 | 5,141.15 | 5,139.81 | 5,139.81 | 0.0K |
| 15:49 | 5,139.81 | 5,139.81 | 5,139.58 | 5,139.81 | 0.0K |
| 15:50 | 5,139.81 | 5,139.81 | 5,138.77 | 5,138.77 | 0.0K |
| 15:51 | 5,139.23 | 5,139.23 | 5,136.91 | 5,137.77 | 0.0K |
| 15:52 | 5,139.63 | 5,139.67 | 5,139.63 | 5,139.67 | 0.0K |
| 15:53 | 5,138.65 | 5,139.56 | 5,138.65 | 5,139.56 | 0.0K |
| 15:54 | 5,139.56 | 5,139.56 | 5,139.56 | 5,139.56 | 0.0K |
| 15:55 | 5,139.56 | 5,139.56 | 5,139.56 | 5,139.56 | 0.0K |
| 15:56 | 5,139.29 | 5,139.29 | 5,137.44 | 5,137.44 | 0.0K |
| 15:57 | 5,137.32 | 5,137.32 | 5,136.31 | 5,136.31 | 0.0K |
| 15:58 | 5,135.40 | 5,136.44 | 5,133.37 | 5,133.37 | 0.0K |
| 15:59 | 5,130.78 | 5,130.78 | 5,130.78 | 5,130.78 | 0.0K |
| 16:00 | 5,130.78 | 5,132.94 | 5,130.78 | 5,132.94 | 0.0K |
| 16:01 | 5,136.66 | 5,136.66 | 5,135.41 | 5,135.41 | 0.0K |
| 16:02 | 5,135.41 | 5,135.41 | 5,133.16 | 5,133.47 | 0.0K |
| 16:03 | 5,133.93 | 5,133.93 | 5,128.58 | 5,128.58 | 0.0K |
| 16:04 | 5,128.58 | 5,129.64 | 5,128.58 | 5,129.64 | 0.0K |
| 16:05 | 5,129.02 | 5,130.88 | 5,129.02 | 5,129.56 | 0.0K |
| 16:06 | 5,129.56 | 5,129.56 | 5,128.96 | 5,128.96 | 0.0K |
| 16:07 | 5,128.96 | 5,128.96 | 5,128.96 | 5,128.96 | 0.0K |
| 16:08 | 5,129.87 | 5,130.08 | 5,129.87 | 5,130.08 | 0.0K |
| 16:09 | 5,130.08 | 5,133.59 | 5,130.08 | 5,133.59 | 0.0K |
| 16:10 | 5,133.48 | 5,135.42 | 5,133.48 | 5,135.42 | 0.0K |
| 16:11 | 5,135.42 | 5,135.42 | 5,133.51 | 5,133.51 | 0.0K |
| 16:12 | 5,131.65 | 5,132.04 | 5,131.65 | 5,132.04 | 0.0K |
| 16:13 | 5,132.04 | 5,132.04 | 5,132.04 | 5,132.04 | 0.0K |
| 16:14 | 5,132.04 | 5,133.73 | 5,131.39 | 5,133.73 | 0.0K |
| 16:15 | 5,133.95 | 5,134.91 | 5,133.95 | 5,134.91 | 0.0K |
| 16:16 | 5,134.91 | 5,134.91 | 5,134.35 | 5,134.35 | 0.0K |
| 16:17 | 5,134.35 | 5,135.12 | 5,134.23 | 5,135.12 | 0.0K |
| 16:18 | 5,135.11 | 5,135.70 | 5,135.11 | 5,135.55 | 0.0K |
| 16:19 | 5,135.55 | 5,137.15 | 5,135.55 | 5,137.15 | 0.0K |
| 16:20 | 5,138.15 | 5,138.15 | 5,138.15 | 5,138.15 | 0.0K |
| 16:21 | 5,138.15 | 5,138.15 | 5,138.15 | 5,138.15 | 0.0K |
| 16:22 | 5,138.15 | 5,138.15 | 5,138.15 | 5,138.15 | 0.0K |
| 16:23 | 5,138.15 | 5,138.15 | 5,138.15 | 5,138.15 | 0.0K |
| 16:24 | 5,138.15 | 5,138.15 | 5,138.15 | 5,138.15 | 0.0K |
| 16:25 | 5,138.15 | 5,138.15 | 5,132.55 | 5,132.55 | 0.0K |