5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,137.90 | 5,142.03 | 5,137.90 | 5,142.03 | 0.0K |
| 09:01 | 5,142.03 | 5,142.67 | 5,141.72 | 5,142.67 | 0.0K |
| 09:02 | 5,144.08 | 5,147.81 | 5,144.08 | 5,147.81 | 0.0K |
| 09:03 | 5,147.81 | 5,147.81 | 5,145.19 | 5,145.19 | 0.0K |
| 09:04 | 5,145.19 | 5,145.19 | 5,145.19 | 5,145.19 | 0.0K |
| 09:05 | 5,145.19 | 5,145.19 | 5,144.09 | 5,144.09 | 0.0K |
| 09:06 | 5,144.09 | 5,145.80 | 5,144.09 | 5,145.80 | 0.0K |
| 09:07 | 5,145.80 | 5,145.80 | 5,142.84 | 5,142.84 | 0.0K |
| 09:08 | 5,142.84 | 5,142.84 | 5,142.84 | 5,142.84 | 0.0K |
| 09:09 | 5,143.98 | 5,143.98 | 5,143.75 | 5,143.75 | 0.0K |
| 09:10 | 5,143.75 | 5,143.75 | 5,142.31 | 5,142.31 | 0.0K |
| 09:11 | 5,142.31 | 5,144.47 | 5,142.31 | 5,144.47 | 0.0K |
| 09:12 | 5,144.47 | 5,144.47 | 5,143.43 | 5,144.22 | 0.0K |
| 09:13 | 5,144.22 | 5,144.22 | 5,143.88 | 5,143.88 | 0.0K |
| 09:14 | 5,143.88 | 5,143.88 | 5,140.35 | 5,140.35 | 0.0K |
| 09:15 | 5,140.35 | 5,141.87 | 5,140.35 | 5,141.65 | 0.0K |
| 09:16 | 5,141.52 | 5,141.52 | 5,138.60 | 5,138.60 | 0.0K |
| 09:17 | 5,139.37 | 5,140.15 | 5,139.37 | 5,140.15 | 0.0K |
| 09:18 | 5,140.15 | 5,140.15 | 5,139.89 | 5,139.89 | 0.0K |
| 09:19 | 5,139.89 | 5,139.89 | 5,139.89 | 5,139.89 | 0.0K |
| 09:20 | 5,139.89 | 5,139.89 | 5,139.89 | 5,139.89 | 0.0K |
| 09:21 | 5,139.89 | 5,141.82 | 5,139.89 | 5,141.82 | 0.0K |
| 09:22 | 5,141.82 | 5,142.17 | 5,141.82 | 5,142.17 | 0.0K |
| 09:23 | 5,142.17 | 5,142.39 | 5,142.17 | 5,142.39 | 0.0K |
| 09:24 | 5,141.14 | 5,141.14 | 5,141.14 | 5,141.14 | 0.0K |
| 09:25 | 5,141.14 | 5,141.14 | 5,141.14 | 5,141.14 | 0.0K |
| 09:26 | 5,141.14 | 5,141.36 | 5,141.14 | 5,141.36 | 0.0K |
| 09:27 | 5,141.36 | 5,141.45 | 5,139.47 | 5,139.47 | 0.0K |
| 09:28 | 5,139.47 | 5,144.66 | 5,139.47 | 5,144.66 | 0.0K |
| 09:29 | 5,144.66 | 5,144.66 | 5,144.66 | 5,144.66 | 0.0K |
| 09:30 | 5,143.96 | 5,143.96 | 5,143.96 | 5,143.96 | 0.0K |
| 09:31 | 5,140.24 | 5,140.24 | 5,139.36 | 5,139.36 | 0.0K |
| 09:32 | 5,139.36 | 5,139.36 | 5,138.45 | 5,138.45 | 0.0K |
| 09:33 | 5,138.45 | 5,138.45 | 5,138.45 | 5,138.45 | 0.0K |
| 09:34 | 5,138.45 | 5,138.45 | 5,138.27 | 5,138.27 | 0.0K |
| 09:35 | 5,138.27 | 5,138.45 | 5,138.27 | 5,138.45 | 0.0K |
| 09:36 | 5,138.45 | 5,138.45 | 5,138.45 | 5,138.45 | 0.0K |
| 09:37 | 5,138.45 | 5,138.45 | 5,138.45 | 5,138.45 | 0.0K |
| 09:38 | 5,138.45 | 5,138.54 | 5,138.45 | 5,138.54 | 0.0K |
| 09:39 | 5,138.54 | 5,138.54 | 5,138.17 | 5,138.17 | 0.0K |
| 09:40 | 5,138.17 | 5,138.17 | 5,137.83 | 5,137.83 | 0.0K |
| 09:41 | 5,136.16 | 5,136.16 | 5,133.48 | 5,133.48 | 0.0K |
| 09:42 | 5,133.22 | 5,133.43 | 5,131.71 | 5,133.43 | 0.0K |
| 09:43 | 5,133.43 | 5,133.43 | 5,133.43 | 5,133.43 | 0.0K |
| 09:44 | 5,133.43 | 5,133.43 | 5,133.43 | 5,133.43 | 0.0K |
| 09:45 | 5,133.43 | 5,133.43 | 5,131.61 | 5,131.61 | 0.0K |
| 09:46 | 5,131.61 | 5,131.61 | 5,131.61 | 5,131.61 | 0.0K |
| 09:47 | 5,131.61 | 5,131.61 | 5,131.61 | 5,131.61 | 0.0K |
| 09:48 | 5,131.61 | 5,131.61 | 5,131.37 | 5,131.37 | 0.0K |
| 09:49 | 5,131.64 | 5,131.64 | 5,131.64 | 5,131.64 | 0.0K |
| 09:50 | 5,131.64 | 5,131.64 | 5,131.64 | 5,131.64 | 0.0K |
| 09:51 | 5,131.64 | 5,132.55 | 5,131.64 | 5,132.55 | 0.0K |
| 09:52 | 5,132.55 | 5,134.32 | 5,132.46 | 5,134.32 | 0.0K |
| 09:53 | 5,134.32 | 5,134.32 | 5,134.32 | 5,134.32 | 0.0K |
| 09:54 | 5,135.14 | 5,135.14 | 5,135.14 | 5,135.14 | 0.0K |
| 09:55 | 5,135.14 | 5,135.14 | 5,134.00 | 5,134.00 | 0.0K |
| 09:56 | 5,134.00 | 5,134.00 | 5,134.00 | 5,134.00 | 0.0K |
| 09:57 | 5,134.00 | 5,134.87 | 5,134.00 | 5,134.87 | 0.0K |
| 09:58 | 5,134.87 | 5,134.87 | 5,134.30 | 5,134.30 | 0.0K |
| 09:59 | 5,135.46 | 5,135.46 | 5,135.04 | 5,135.04 | 0.0K |
| 10:00 | 5,135.04 | 5,135.04 | 5,135.04 | 5,135.04 | 0.0K |
| 10:01 | 5,136.20 | 5,136.20 | 5,136.20 | 5,136.20 | 0.0K |
| 10:02 | 5,135.92 | 5,139.30 | 5,135.92 | 5,139.30 | 0.0K |
| 10:03 | 5,139.30 | 5,139.30 | 5,135.59 | 5,136.64 | 0.0K |
| 10:04 | 5,136.64 | 5,136.64 | 5,136.11 | 5,136.11 | 0.0K |
| 10:05 | 5,136.11 | 5,136.11 | 5,134.45 | 5,134.45 | 0.0K |
| 10:06 | 5,134.45 | 5,134.45 | 5,134.45 | 5,134.45 | 0.0K |
| 10:07 | 5,134.45 | 5,136.31 | 5,134.45 | 5,136.31 | 0.0K |
| 10:08 | 5,136.31 | 5,136.31 | 5,136.31 | 5,136.31 | 0.0K |
| 10:09 | 5,133.42 | 5,133.42 | 5,132.71 | 5,132.77 | 0.0K |
| 10:10 | 5,132.79 | 5,134.65 | 5,132.79 | 5,133.86 | 0.0K |
| 10:11 | 5,133.86 | 5,133.86 | 5,133.86 | 5,133.86 | 0.0K |
| 10:12 | 5,133.86 | 5,134.63 | 5,133.86 | 5,134.63 | 0.0K |
| 10:13 | 5,134.63 | 5,134.97 | 5,134.63 | 5,134.97 | 0.0K |
| 10:14 | 5,134.97 | 5,134.97 | 5,134.97 | 5,134.97 | 0.0K |
| 10:15 | 5,135.06 | 5,135.06 | 5,135.06 | 5,135.06 | 0.0K |
| 10:16 | 5,135.06 | 5,135.06 | 5,134.15 | 5,134.50 | 0.0K |
| 10:17 | 5,134.50 | 5,134.94 | 5,134.50 | 5,134.94 | 0.0K |
| 10:18 | 5,134.94 | 5,134.94 | 5,132.78 | 5,132.78 | 0.0K |
| 10:19 | 5,132.78 | 5,133.01 | 5,132.66 | 5,132.66 | 0.0K |
| 10:20 | 5,132.92 | 5,132.92 | 5,132.81 | 5,132.81 | 0.0K |
| 10:21 | 5,132.81 | 5,132.92 | 5,132.81 | 5,132.92 | 0.0K |
| 10:22 | 5,132.92 | 5,132.92 | 5,132.07 | 5,132.21 | 0.0K |
| 10:23 | 5,131.83 | 5,131.83 | 5,129.97 | 5,129.97 | 0.0K |
| 10:24 | 5,129.97 | 5,130.15 | 5,129.97 | 5,130.15 | 0.0K |
| 10:25 | 5,129.87 | 5,129.87 | 5,129.87 | 5,129.87 | 0.0K |
| 10:26 | 5,129.87 | 5,129.87 | 5,129.87 | 5,129.87 | 0.0K |
| 10:27 | 5,129.87 | 5,129.87 | 5,129.78 | 5,129.78 | 0.0K |
| 10:28 | 5,129.78 | 5,129.78 | 5,127.76 | 5,127.76 | 0.0K |
| 10:29 | 5,127.76 | 5,127.76 | 5,126.82 | 5,126.82 | 0.0K |
| 10:30 | 5,125.91 | 5,125.91 | 5,125.47 | 5,125.47 | 0.0K |
| 10:31 | 5,125.47 | 5,125.47 | 5,122.74 | 5,122.74 | 0.0K |
| 10:32 | 5,122.74 | 5,122.74 | 5,121.55 | 5,121.55 | 0.0K |
| 10:33 | 5,121.42 | 5,121.42 | 5,120.74 | 5,121.00 | 0.0K |
| 10:34 | 5,121.00 | 5,121.00 | 5,119.12 | 5,119.12 | 0.0K |
| 10:35 | 5,119.12 | 5,119.92 | 5,119.12 | 5,119.92 | 0.0K |
| 10:36 | 5,120.26 | 5,120.26 | 5,120.26 | 5,120.26 | 0.0K |
| 10:37 | 5,119.58 | 5,119.58 | 5,119.58 | 5,119.58 | 0.0K |
| 10:38 | 5,119.58 | 5,121.03 | 5,119.33 | 5,121.03 | 0.0K |
| 10:39 | 5,121.06 | 5,121.06 | 5,121.06 | 5,121.06 | 0.0K |
| 10:40 | 5,121.06 | 5,121.06 | 5,121.06 | 5,121.06 | 0.0K |
| 10:41 | 5,119.75 | 5,119.75 | 5,119.23 | 5,119.23 | 0.0K |
| 10:42 | 5,116.70 | 5,116.70 | 5,116.70 | 5,116.70 | 0.0K |
| 10:43 | 5,116.44 | 5,116.44 | 5,116.44 | 5,116.44 | 0.0K |
| 10:44 | 5,116.44 | 5,116.44 | 5,116.44 | 5,116.44 | 0.0K |
| 10:45 | 5,116.44 | 5,116.44 | 5,116.10 | 5,116.10 | 0.0K |
| 10:46 | 5,116.10 | 5,116.45 | 5,116.10 | 5,116.45 | 0.0K |
| 10:47 | 5,116.45 | 5,116.45 | 5,116.45 | 5,116.45 | 0.0K |
| 10:48 | 5,116.45 | 5,116.45 | 5,116.29 | 5,116.29 | 0.0K |
| 10:49 | 5,116.29 | 5,116.29 | 5,116.06 | 5,116.06 | 0.0K |
| 10:50 | 5,116.06 | 5,116.23 | 5,116.06 | 5,116.23 | 0.0K |
| 10:51 | 5,116.23 | 5,117.01 | 5,116.23 | 5,116.42 | 0.0K |
| 10:52 | 5,116.42 | 5,116.42 | 5,116.42 | 5,116.42 | 0.0K |
| 10:53 | 5,116.42 | 5,117.07 | 5,116.25 | 5,117.07 | 0.0K |
| 10:54 | 5,116.14 | 5,116.14 | 5,116.14 | 5,116.14 | 0.0K |
| 10:55 | 5,116.14 | 5,117.13 | 5,116.14 | 5,117.13 | 0.0K |
| 10:56 | 5,117.13 | 5,117.13 | 5,117.13 | 5,117.13 | 0.0K |
| 10:57 | 5,117.13 | 5,117.13 | 5,117.13 | 5,117.13 | 0.0K |
| 10:58 | 5,117.13 | 5,117.13 | 5,116.45 | 5,116.58 | 0.0K |
| 10:59 | 5,116.58 | 5,119.05 | 5,116.58 | 5,116.84 | 0.0K |
| 11:00 | 5,116.84 | 5,117.20 | 5,116.84 | 5,117.20 | 0.0K |
| 11:01 | 5,118.12 | 5,118.12 | 5,118.12 | 5,118.12 | 0.0K |
| 11:02 | 5,118.92 | 5,118.92 | 5,116.11 | 5,116.11 | 0.0K |
| 11:03 | 5,116.11 | 5,117.35 | 5,116.11 | 5,117.35 | 0.0K |
| 11:04 | 5,117.74 | 5,117.74 | 5,117.27 | 5,117.33 | 0.0K |
| 11:05 | 5,118.18 | 5,118.68 | 5,117.48 | 5,117.48 | 0.0K |
| 11:06 | 5,118.28 | 5,118.39 | 5,118.28 | 5,118.39 | 0.0K |
| 11:07 | 5,118.39 | 5,118.66 | 5,118.39 | 5,118.66 | 0.0K |
| 11:08 | 5,118.66 | 5,118.66 | 5,118.32 | 5,118.32 | 0.0K |
| 11:09 | 5,118.32 | 5,118.32 | 5,118.32 | 5,118.32 | 0.0K |
| 11:10 | 5,118.32 | 5,118.32 | 5,117.18 | 5,117.22 | 0.0K |
| 11:11 | 5,117.22 | 5,117.22 | 5,117.22 | 5,117.22 | 0.0K |
| 11:12 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 0.0K |
| 11:13 | 5,118.17 | 5,118.17 | 5,117.51 | 5,117.51 | 0.0K |
| 11:14 | 5,117.51 | 5,118.29 | 5,117.51 | 5,118.29 | 0.0K |
| 11:15 | 5,118.29 | 5,119.54 | 5,118.29 | 5,119.54 | 0.0K |
| 11:16 | 5,118.52 | 5,118.83 | 5,118.52 | 5,118.56 | 0.0K |
| 11:17 | 5,118.56 | 5,118.56 | 5,118.05 | 5,118.05 | 0.0K |
| 11:18 | 5,118.23 | 5,119.48 | 5,118.23 | 5,119.48 | 0.0K |
| 11:19 | 5,119.48 | 5,119.48 | 5,119.48 | 5,119.48 | 0.0K |
| 11:20 | 5,119.48 | 5,119.48 | 5,118.37 | 5,118.37 | 0.0K |
| 11:21 | 5,118.37 | 5,118.37 | 5,118.37 | 5,118.37 | 0.0K |
| 11:22 | 5,118.37 | 5,118.37 | 5,118.37 | 5,118.37 | 0.0K |
| 11:23 | 5,118.37 | 5,118.37 | 5,118.02 | 5,118.03 | 0.0K |
| 11:24 | 5,118.03 | 5,118.03 | 5,117.15 | 5,118.03 | 0.0K |
| 11:25 | 5,118.03 | 5,118.03 | 5,118.03 | 5,118.03 | 0.0K |
| 11:26 | 5,118.03 | 5,118.75 | 5,118.03 | 5,118.75 | 0.0K |
| 11:27 | 5,118.83 | 5,118.83 | 5,118.83 | 5,118.83 | 0.0K |
| 11:28 | 5,118.83 | 5,119.45 | 5,118.83 | 5,119.45 | 0.0K |
| 11:29 | 5,119.02 | 5,119.97 | 5,119.02 | 5,119.97 | 0.0K |
| 11:30 | 5,119.97 | 5,120.74 | 5,119.97 | 5,120.74 | 0.0K |
| 11:31 | 5,120.74 | 5,120.74 | 5,119.96 | 5,119.96 | 0.0K |
| 11:32 | 5,119.87 | 5,120.19 | 5,119.87 | 5,120.19 | 0.0K |
| 11:33 | 5,120.19 | 5,121.00 | 5,120.19 | 5,121.00 | 0.0K |
| 11:34 | 5,121.00 | 5,121.00 | 5,118.91 | 5,118.91 | 0.0K |
| 11:35 | 5,119.52 | 5,119.52 | 5,119.52 | 5,119.52 | 0.0K |
| 11:36 | 5,118.63 | 5,119.68 | 5,118.63 | 5,119.68 | 0.0K |
| 11:37 | 5,119.68 | 5,119.68 | 5,119.68 | 5,119.68 | 0.0K |
| 11:38 | 5,119.68 | 5,119.68 | 5,119.06 | 5,119.06 | 0.0K |
| 11:39 | 5,119.36 | 5,119.36 | 5,116.84 | 5,116.84 | 0.0K |
| 11:40 | 5,116.84 | 5,116.84 | 5,116.84 | 5,116.84 | 0.0K |
| 11:41 | 5,116.84 | 5,117.46 | 5,116.84 | 5,117.46 | 0.0K |
| 11:42 | 5,117.46 | 5,117.46 | 5,115.89 | 5,115.89 | 0.0K |
| 11:43 | 5,115.89 | 5,115.89 | 5,114.62 | 5,114.62 | 0.0K |
| 11:44 | 5,112.70 | 5,112.92 | 5,112.70 | 5,112.92 | 0.0K |
| 11:45 | 5,112.92 | 5,112.92 | 5,112.92 | 5,112.92 | 0.0K |
| 11:46 | 5,112.92 | 5,113.78 | 5,112.92 | 5,113.52 | 0.0K |
| 11:47 | 5,112.38 | 5,112.38 | 5,110.90 | 5,110.90 | 0.0K |
| 11:48 | 5,111.63 | 5,112.20 | 5,111.63 | 5,112.20 | 0.0K |
| 11:49 | 5,112.54 | 5,112.54 | 5,112.32 | 5,112.32 | 0.0K |
| 11:50 | 5,112.32 | 5,116.03 | 5,112.32 | 5,116.03 | 0.0K |
| 11:51 | 5,116.03 | 5,116.03 | 5,115.77 | 5,115.77 | 0.0K |
| 11:52 | 5,115.77 | 5,115.77 | 5,114.99 | 5,114.99 | 0.0K |
| 11:53 | 5,114.56 | 5,114.56 | 5,110.84 | 5,110.84 | 0.0K |
| 11:54 | 5,110.84 | 5,110.84 | 5,109.68 | 5,109.68 | 0.0K |
| 11:55 | 5,109.68 | 5,109.68 | 5,108.82 | 5,108.82 | 0.0K |
| 11:56 | 5,108.82 | 5,108.82 | 5,108.82 | 5,108.82 | 0.0K |
| 11:57 | 5,108.82 | 5,109.71 | 5,108.82 | 5,109.71 | 0.0K |
| 11:58 | 5,108.57 | 5,108.57 | 5,108.57 | 5,108.57 | 0.0K |
| 11:59 | 5,108.57 | 5,108.57 | 5,107.82 | 5,107.82 | 0.0K |
| 12:00 | 5,106.26 | 5,106.26 | 5,105.93 | 5,105.93 | 0.0K |
| 12:01 | 5,105.93 | 5,106.80 | 5,105.93 | 5,106.80 | 0.0K |
| 12:02 | 5,105.25 | 5,105.25 | 5,104.96 | 5,104.96 | 0.0K |
| 12:03 | 5,104.96 | 5,104.96 | 5,103.99 | 5,103.99 | 0.0K |
| 12:04 | 5,103.99 | 5,105.94 | 5,103.99 | 5,105.94 | 0.0K |
| 12:05 | 5,106.96 | 5,106.96 | 5,106.17 | 5,106.17 | 0.0K |
| 12:06 | 5,106.63 | 5,107.66 | 5,106.63 | 5,107.66 | 0.0K |
| 12:07 | 5,107.66 | 5,110.38 | 5,107.66 | 5,110.38 | 0.0K |
| 12:08 | 5,110.38 | 5,110.38 | 5,110.36 | 5,110.36 | 0.0K |
| 12:09 | 5,110.36 | 5,110.36 | 5,110.20 | 5,110.20 | 0.0K |
| 12:10 | 5,110.20 | 5,112.05 | 5,110.20 | 5,112.05 | 0.0K |
| 12:11 | 5,112.05 | 5,112.05 | 5,112.05 | 5,112.05 | 0.0K |
| 12:12 | 5,112.05 | 5,112.05 | 5,111.34 | 5,111.34 | 0.0K |
| 12:13 | 5,111.34 | 5,112.29 | 5,111.34 | 5,112.29 | 0.0K |
| 12:14 | 5,112.29 | 5,112.29 | 5,112.29 | 5,112.29 | 0.0K |
| 12:15 | 5,112.29 | 5,112.29 | 5,112.29 | 5,112.29 | 0.0K |
| 12:16 | 5,112.29 | 5,112.29 | 5,111.15 | 5,111.15 | 0.0K |
| 12:17 | 5,110.01 | 5,110.01 | 5,109.65 | 5,109.65 | 0.0K |
| 12:18 | 5,111.30 | 5,111.30 | 5,111.30 | 5,111.30 | 0.0K |
| 12:19 | 5,110.42 | 5,110.51 | 5,110.42 | 5,110.51 | 0.0K |
| 12:20 | 5,110.51 | 5,110.62 | 5,110.51 | 5,110.62 | 0.0K |
| 12:21 | 5,110.62 | 5,110.62 | 5,109.88 | 5,109.88 | 0.0K |
| 12:22 | 5,109.88 | 5,109.88 | 5,109.88 | 5,109.88 | 0.0K |
| 12:23 | 5,109.88 | 5,111.05 | 5,109.88 | 5,111.05 | 0.0K |
| 12:24 | 5,111.05 | 5,111.27 | 5,111.05 | 5,111.27 | 0.0K |
| 12:25 | 5,111.27 | 5,111.27 | 5,110.90 | 5,110.90 | 0.0K |
| 12:26 | 5,110.90 | 5,110.90 | 5,110.90 | 5,110.90 | 0.0K |
| 12:27 | 5,110.90 | 5,111.68 | 5,110.90 | 5,111.68 | 0.0K |
| 12:28 | 5,111.68 | 5,111.68 | 5,111.68 | 5,111.68 | 0.0K |
| 12:29 | 5,113.53 | 5,113.53 | 5,113.49 | 5,113.49 | 0.0K |
| 12:30 | 5,113.49 | 5,113.49 | 5,112.78 | 5,112.78 | 0.0K |
| 12:31 | 5,112.78 | 5,113.40 | 5,112.78 | 5,113.40 | 0.0K |
| 12:32 | 5,113.40 | 5,113.40 | 5,112.96 | 5,112.96 | 0.0K |
| 12:33 | 5,112.96 | 5,113.56 | 5,112.96 | 5,113.56 | 0.0K |
| 12:34 | 5,113.56 | 5,113.56 | 5,113.45 | 5,113.45 | 0.0K |
| 12:35 | 5,113.56 | 5,113.56 | 5,110.53 | 5,110.53 | 0.0K |
| 12:36 | 5,110.53 | 5,110.53 | 5,110.53 | 5,110.53 | 0.0K |
| 12:37 | 5,110.53 | 5,110.53 | 5,110.36 | 5,110.41 | 0.0K |
| 12:38 | 5,111.02 | 5,111.02 | 5,110.91 | 5,110.91 | 0.0K |
| 12:39 | 5,110.91 | 5,110.91 | 5,110.82 | 5,110.82 | 0.0K |
| 12:40 | 5,110.82 | 5,110.82 | 5,110.82 | 5,110.82 | 0.0K |
| 12:41 | 5,110.82 | 5,110.82 | 5,110.82 | 5,110.82 | 0.0K |
| 12:42 | 5,110.82 | 5,110.82 | 5,110.82 | 5,110.82 | 0.0K |
| 12:43 | 5,110.82 | 5,110.82 | 5,110.82 | 5,110.82 | 0.0K |
| 12:44 | 5,110.65 | 5,110.65 | 5,110.65 | 5,110.65 | 0.0K |
| 12:45 | 5,110.65 | 5,110.65 | 5,110.65 | 5,110.65 | 0.0K |
| 12:46 | 5,110.65 | 5,110.77 | 5,110.65 | 5,110.77 | 0.0K |
| 12:47 | 5,110.77 | 5,110.77 | 5,110.37 | 5,110.37 | 0.0K |
| 12:48 | 5,110.37 | 5,110.83 | 5,110.26 | 5,110.26 | 0.0K |
| 12:49 | 5,110.26 | 5,110.26 | 5,110.26 | 5,110.26 | 0.0K |
| 12:50 | 5,110.26 | 5,110.26 | 5,110.26 | 5,110.26 | 0.0K |
| 12:51 | 5,110.26 | 5,110.37 | 5,110.26 | 5,110.37 | 0.0K |
| 12:52 | 5,110.37 | 5,111.71 | 5,110.37 | 5,111.71 | 0.0K |
| 12:53 | 5,111.88 | 5,111.88 | 5,110.02 | 5,110.02 | 0.0K |
| 12:54 | 5,110.02 | 5,110.02 | 5,109.14 | 5,109.14 | 0.0K |
| 12:55 | 5,109.14 | 5,109.14 | 5,108.46 | 5,108.46 | 0.0K |
| 12:56 | 5,108.46 | 5,108.46 | 5,108.46 | 5,108.46 | 0.0K |
| 12:57 | 5,108.02 | 5,108.02 | 5,108.02 | 5,108.02 | 0.0K |
| 12:58 | 5,108.02 | 5,108.19 | 5,108.02 | 5,108.19 | 0.0K |
| 12:59 | 5,108.19 | 5,108.87 | 5,108.19 | 5,108.87 | 0.0K |
| 13:00 | 5,108.87 | 5,109.73 | 5,108.87 | 5,109.73 | 0.0K |
| 13:01 | 5,111.59 | 5,111.59 | 5,111.32 | 5,111.32 | 0.0K |
| 13:02 | 5,111.32 | 5,111.32 | 5,111.32 | 5,111.32 | 0.0K |
| 13:03 | 5,111.32 | 5,111.61 | 5,111.32 | 5,111.61 | 0.0K |
| 13:04 | 5,111.61 | 5,111.61 | 5,110.58 | 5,110.58 | 0.0K |
| 13:05 | 5,110.59 | 5,110.59 | 5,109.89 | 5,109.90 | 0.0K |
| 13:06 | 5,110.51 | 5,110.51 | 5,110.51 | 5,110.51 | 0.0K |
| 13:07 | 5,112.08 | 5,112.08 | 5,111.37 | 5,111.37 | 0.0K |
| 13:08 | 5,111.37 | 5,112.16 | 5,111.37 | 5,112.16 | 0.0K |
| 13:09 | 5,112.16 | 5,112.25 | 5,111.56 | 5,111.56 | 0.0K |
| 13:10 | 5,111.56 | 5,111.56 | 5,111.22 | 5,111.22 | 0.0K |
| 13:11 | 5,111.31 | 5,111.31 | 5,111.31 | 5,111.31 | 0.0K |
| 13:12 | 5,111.31 | 5,111.31 | 5,111.31 | 5,111.31 | 0.0K |
| 13:13 | 5,111.31 | 5,111.31 | 5,110.93 | 5,111.19 | 0.0K |
| 13:14 | 5,111.10 | 5,111.10 | 5,110.99 | 5,110.99 | 0.0K |
| 13:15 | 5,110.99 | 5,110.99 | 5,110.19 | 5,110.19 | 0.0K |
| 13:16 | 5,110.19 | 5,110.19 | 5,109.97 | 5,109.97 | 0.0K |
| 13:17 | 5,109.97 | 5,109.97 | 5,109.97 | 5,109.97 | 0.0K |
| 13:18 | 5,109.51 | 5,110.03 | 5,109.51 | 5,109.94 | 0.0K |
| 13:19 | 5,109.94 | 5,109.94 | 5,109.94 | 5,109.94 | 0.0K |
| 13:20 | 5,109.94 | 5,109.94 | 5,109.60 | 5,109.60 | 0.0K |
| 13:21 | 5,110.35 | 5,110.35 | 5,110.35 | 5,110.35 | 0.0K |
| 13:22 | 5,110.35 | 5,110.35 | 5,110.35 | 5,110.35 | 0.0K |
| 13:23 | 5,110.35 | 5,110.35 | 5,110.35 | 5,110.35 | 0.0K |
| 13:24 | 5,108.61 | 5,108.61 | 5,108.61 | 5,108.61 | 0.0K |
| 13:25 | 5,108.61 | 5,109.18 | 5,108.61 | 5,109.18 | 0.0K |
| 13:26 | 5,108.81 | 5,108.81 | 5,108.81 | 5,108.81 | 0.0K |
| 13:27 | 5,109.89 | 5,109.89 | 5,109.89 | 5,109.89 | 0.0K |
| 13:28 | 5,109.98 | 5,109.98 | 5,109.98 | 5,109.98 | 0.0K |
| 13:29 | 5,109.98 | 5,109.98 | 5,109.64 | 5,109.64 | 0.0K |
| 13:30 | 5,109.64 | 5,109.64 | 5,109.64 | 5,109.64 | 0.0K |
| 13:31 | 5,109.64 | 5,109.64 | 5,108.05 | 5,108.05 | 0.0K |
| 13:32 | 5,108.05 | 5,108.05 | 5,108.05 | 5,108.05 | 0.0K |
| 13:33 | 5,108.05 | 5,108.05 | 5,106.00 | 5,106.00 | 0.0K |
| 13:34 | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0.0K |
| 13:35 | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0.0K |
| 13:36 | 5,106.11 | 5,106.38 | 5,105.69 | 5,105.69 | 0.0K |
| 13:37 | 5,105.43 | 5,106.11 | 5,105.43 | 5,106.11 | 0.0K |
| 13:38 | 5,106.11 | 5,106.11 | 5,106.11 | 5,106.11 | 0.0K |
| 13:39 | 5,106.11 | 5,106.56 | 5,106.11 | 5,106.56 | 0.0K |
| 13:40 | 5,106.56 | 5,107.76 | 5,106.56 | 5,107.76 | 0.0K |
| 13:41 | 5,107.76 | 5,107.76 | 5,106.79 | 5,106.79 | 0.0K |
| 13:42 | 5,105.78 | 5,105.78 | 5,105.12 | 5,105.12 | 0.0K |
| 13:43 | 5,105.12 | 5,105.12 | 5,103.91 | 5,103.91 | 0.0K |
| 13:44 | 5,103.91 | 5,103.91 | 5,103.91 | 5,103.91 | 0.0K |
| 13:45 | 5,103.91 | 5,104.61 | 5,103.91 | 5,104.61 | 0.0K |
| 13:46 | 5,104.61 | 5,104.61 | 5,104.17 | 5,104.40 | 0.0K |
| 13:47 | 5,103.60 | 5,103.60 | 5,103.60 | 5,103.60 | 0.0K |
| 13:48 | 5,103.60 | 5,104.54 | 5,103.33 | 5,104.54 | 0.0K |
| 13:49 | 5,104.54 | 5,104.54 | 5,103.92 | 5,103.92 | 0.0K |
| 13:50 | 5,103.92 | 5,103.92 | 5,103.92 | 5,103.92 | 0.0K |
| 13:51 | 5,103.92 | 5,104.95 | 5,103.92 | 5,104.95 | 0.0K |
| 13:52 | 5,104.95 | 5,104.95 | 5,104.95 | 5,104.95 | 0.0K |
| 13:53 | 5,104.95 | 5,104.95 | 5,104.95 | 5,104.95 | 0.0K |
| 13:54 | 5,104.95 | 5,104.95 | 5,104.95 | 5,104.95 | 0.0K |
| 13:55 | 5,104.95 | 5,104.95 | 5,104.95 | 5,104.95 | 0.0K |
| 13:56 | 5,104.95 | 5,104.95 | 5,104.95 | 5,104.95 | 0.0K |
| 13:57 | 5,104.95 | 5,104.95 | 5,104.95 | 5,104.95 | 0.0K |
| 13:58 | 5,104.95 | 5,104.95 | 5,104.95 | 5,104.95 | 0.0K |
| 13:59 | 5,105.60 | 5,105.60 | 5,105.60 | 5,105.60 | 0.0K |
| 14:00 | 5,105.60 | 5,105.96 | 5,105.60 | 5,105.96 | 0.0K |
| 14:01 | 5,105.96 | 5,105.96 | 5,105.96 | 5,105.96 | 0.0K |
| 14:02 | 5,105.96 | 5,105.96 | 5,105.95 | 5,105.95 | 0.0K |
| 14:03 | 5,105.95 | 5,106.45 | 5,105.86 | 5,106.45 | 0.0K |
| 14:04 | 5,106.45 | 5,106.45 | 5,106.45 | 5,106.45 | 0.0K |
| 14:05 | 5,106.45 | 5,106.97 | 5,106.45 | 5,106.97 | 0.0K |
| 14:06 | 5,106.97 | 5,106.97 | 5,106.97 | 5,106.97 | 0.0K |
| 14:07 | 5,106.97 | 5,106.97 | 5,106.97 | 5,106.97 | 0.0K |
| 14:08 | 5,106.97 | 5,106.97 | 5,106.97 | 5,106.97 | 0.0K |
| 14:09 | 5,106.97 | 5,106.97 | 5,106.97 | 5,106.97 | 0.0K |
| 14:10 | 5,106.97 | 5,106.97 | 5,106.97 | 5,106.97 | 0.0K |
| 14:11 | 5,106.71 | 5,106.71 | 5,106.62 | 5,106.62 | 0.0K |
| 14:12 | 5,106.45 | 5,106.45 | 5,105.85 | 5,105.85 | 0.0K |
| 14:13 | 5,105.85 | 5,105.85 | 5,105.85 | 5,105.85 | 0.0K |
| 14:14 | 5,105.85 | 5,105.85 | 5,105.85 | 5,105.85 | 0.0K |
| 14:15 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 0.0K |
| 14:16 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 0.0K |
| 14:17 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 0.0K |
| 14:18 | 5,104.94 | 5,104.94 | 5,104.94 | 5,104.94 | 0.0K |
| 14:19 | 5,105.63 | 5,105.63 | 5,105.63 | 5,105.63 | 0.0K |
| 14:20 | 5,105.63 | 5,105.63 | 5,105.36 | 5,105.36 | 0.0K |
| 14:21 | 5,105.36 | 5,105.36 | 5,105.36 | 5,105.36 | 0.0K |
| 14:22 | 5,105.45 | 5,106.35 | 5,104.96 | 5,106.35 | 0.0K |
| 14:23 | 5,105.44 | 5,105.44 | 5,104.66 | 5,105.14 | 0.0K |
| 14:24 | 5,105.14 | 5,105.14 | 5,104.23 | 5,104.23 | 0.0K |
| 14:25 | 5,104.23 | 5,104.57 | 5,104.14 | 5,104.31 | 0.0K |
| 14:26 | 5,104.31 | 5,105.27 | 5,104.31 | 5,105.27 | 0.0K |
| 14:27 | 5,105.27 | 5,106.40 | 5,104.55 | 5,104.55 | 0.0K |
| 14:28 | 5,104.55 | 5,104.55 | 5,104.55 | 5,104.55 | 0.0K |
| 14:29 | 5,104.55 | 5,104.55 | 5,104.49 | 5,104.49 | 0.0K |
| 14:30 | 5,104.49 | 5,104.95 | 5,104.49 | 5,104.69 | 0.0K |
| 14:31 | 5,104.69 | 5,104.69 | 5,104.69 | 5,104.69 | 0.0K |
| 14:32 | 5,106.55 | 5,107.23 | 5,106.55 | 5,107.23 | 0.0K |
| 14:33 | 5,107.23 | 5,109.09 | 5,107.23 | 5,109.09 | 0.0K |
| 14:34 | 5,109.09 | 5,109.09 | 5,109.09 | 5,109.09 | 0.0K |
| 14:35 | 5,109.09 | 5,109.20 | 5,109.09 | 5,109.20 | 0.0K |
| 14:36 | 5,109.20 | 5,110.04 | 5,109.20 | 5,109.87 | 0.0K |
| 14:37 | 5,109.87 | 5,109.87 | 5,109.87 | 5,109.87 | 0.0K |
| 14:38 | 5,109.87 | 5,110.06 | 5,109.62 | 5,110.06 | 0.0K |
| 14:39 | 5,110.76 | 5,111.56 | 5,110.76 | 5,111.56 | 0.0K |
| 14:40 | 5,111.56 | 5,111.56 | 5,111.56 | 5,111.56 | 0.0K |
| 14:41 | 5,111.44 | 5,111.56 | 5,111.44 | 5,111.56 | 0.0K |
| 14:42 | 5,111.56 | 5,111.56 | 5,111.56 | 5,111.56 | 0.0K |
| 14:43 | 5,111.56 | 5,111.56 | 5,110.98 | 5,110.98 | 0.0K |
| 14:44 | 5,110.98 | 5,110.98 | 5,110.98 | 5,110.98 | 0.0K |
| 14:45 | 5,110.98 | 5,111.61 | 5,110.98 | 5,111.61 | 0.0K |
| 14:46 | 5,110.74 | 5,110.79 | 5,110.74 | 5,110.79 | 0.0K |
| 14:47 | 5,110.79 | 5,111.74 | 5,110.79 | 5,111.74 | 0.0K |
| 14:48 | 5,112.27 | 5,112.72 | 5,112.27 | 5,112.38 | 0.0K |
| 14:49 | 5,112.38 | 5,112.38 | 5,111.53 | 5,111.57 | 0.0K |
| 14:50 | 5,111.57 | 5,111.87 | 5,111.57 | 5,111.69 | 0.0K |
| 14:51 | 5,111.69 | 5,112.27 | 5,111.69 | 5,112.27 | 0.0K |
| 14:52 | 5,114.13 | 5,114.13 | 5,114.13 | 5,114.13 | 0.0K |
| 14:53 | 5,114.13 | 5,114.13 | 5,114.13 | 5,114.13 | 0.0K |
| 14:54 | 5,114.13 | 5,114.13 | 5,114.13 | 5,114.13 | 0.0K |
| 14:55 | 5,114.13 | 5,114.13 | 5,114.13 | 5,114.13 | 0.0K |
| 14:56 | 5,113.26 | 5,113.28 | 5,113.26 | 5,113.28 | 0.0K |
| 14:57 | 5,113.28 | 5,113.28 | 5,113.28 | 5,113.28 | 0.0K |
| 14:58 | 5,113.28 | 5,116.79 | 5,113.28 | 5,116.79 | 0.0K |
| 14:59 | 5,116.79 | 5,116.79 | 5,116.79 | 5,116.79 | 0.0K |
| 15:00 | 5,116.79 | 5,118.65 | 5,116.79 | 5,118.65 | 0.0K |
| 15:01 | 5,118.65 | 5,118.65 | 5,115.38 | 5,115.38 | 0.0K |
| 15:02 | 5,115.38 | 5,115.38 | 5,115.38 | 5,115.38 | 0.0K |
| 15:03 | 5,115.38 | 5,116.74 | 5,115.38 | 5,116.74 | 0.0K |
| 15:04 | 5,116.74 | 5,116.74 | 5,116.74 | 5,116.74 | 0.0K |
| 15:05 | 5,116.74 | 5,116.74 | 5,116.74 | 5,116.74 | 0.0K |
| 15:06 | 5,116.17 | 5,116.17 | 5,116.17 | 5,116.17 | 0.0K |
| 15:07 | 5,115.65 | 5,115.65 | 5,115.65 | 5,115.65 | 0.0K |
| 15:08 | 5,115.65 | 5,115.65 | 5,115.65 | 5,115.65 | 0.0K |
| 15:09 | 5,115.65 | 5,116.10 | 5,115.65 | 5,116.10 | 0.0K |
| 15:10 | 5,116.10 | 5,116.33 | 5,116.10 | 5,116.33 | 0.0K |
| 15:11 | 5,116.32 | 5,116.32 | 5,116.31 | 5,116.31 | 0.0K |
| 15:12 | 5,116.31 | 5,116.31 | 5,115.88 | 5,115.99 | 0.0K |
| 15:13 | 5,115.99 | 5,115.99 | 5,115.76 | 5,115.76 | 0.0K |
| 15:14 | 5,115.76 | 5,116.10 | 5,115.76 | 5,116.10 | 0.0K |
| 15:15 | 5,116.10 | 5,117.33 | 5,116.10 | 5,117.33 | 0.0K |
| 15:16 | 5,118.33 | 5,120.35 | 5,118.33 | 5,120.35 | 0.0K |
| 15:17 | 5,120.35 | 5,120.41 | 5,120.35 | 5,120.41 | 0.0K |
| 15:18 | 5,120.41 | 5,120.41 | 5,120.41 | 5,120.41 | 0.0K |
| 15:19 | 5,120.41 | 5,120.75 | 5,120.41 | 5,120.75 | 0.0K |
| 15:20 | 5,120.75 | 5,120.75 | 5,119.98 | 5,119.98 | 0.0K |
| 15:21 | 5,119.98 | 5,120.03 | 5,119.81 | 5,119.81 | 0.0K |
| 15:22 | 5,119.81 | 5,119.81 | 5,119.79 | 5,119.79 | 0.0K |
| 15:23 | 5,119.79 | 5,120.13 | 5,119.79 | 5,120.13 | 0.0K |
| 15:24 | 5,120.13 | 5,120.13 | 5,120.13 | 5,120.13 | 0.0K |
| 15:25 | 5,120.13 | 5,120.13 | 5,120.13 | 5,120.13 | 0.0K |
| 15:26 | 5,119.85 | 5,119.85 | 5,119.85 | 5,119.85 | 0.0K |
| 15:27 | 5,119.85 | 5,119.85 | 5,119.85 | 5,119.85 | 0.0K |
| 15:28 | 5,119.85 | 5,119.85 | 5,119.50 | 5,119.62 | 0.0K |
| 15:29 | 5,119.53 | 5,119.53 | 5,119.53 | 5,119.53 | 0.0K |
| 15:30 | 5,120.23 | 5,120.23 | 5,120.23 | 5,120.23 | 0.0K |
| 15:31 | 5,118.81 | 5,118.81 | 5,118.81 | 5,118.81 | 0.0K |
| 15:32 | 5,118.81 | 5,118.81 | 5,118.72 | 5,118.72 | 0.0K |
| 15:33 | 5,118.37 | 5,118.37 | 5,118.19 | 5,118.19 | 0.0K |
| 15:34 | 5,117.90 | 5,118.34 | 5,117.90 | 5,118.34 | 0.0K |
| 15:35 | 5,118.34 | 5,118.34 | 5,117.25 | 5,117.25 | 0.0K |
| 15:36 | 5,117.25 | 5,117.25 | 5,117.25 | 5,117.25 | 0.0K |
| 15:37 | 5,119.18 | 5,119.18 | 5,118.73 | 5,119.07 | 0.0K |
| 15:38 | 5,119.33 | 5,119.33 | 5,119.33 | 5,119.33 | 0.0K |
| 15:39 | 5,119.33 | 5,119.33 | 5,119.33 | 5,119.33 | 0.0K |
| 15:40 | 5,123.05 | 5,123.14 | 5,122.87 | 5,123.14 | 0.0K |
| 15:41 | 5,123.14 | 5,123.14 | 5,122.11 | 5,122.88 | 0.0K |
| 15:42 | 5,122.88 | 5,124.06 | 5,122.88 | 5,124.06 | 0.0K |
| 15:43 | 5,124.06 | 5,124.06 | 5,123.84 | 5,123.84 | 0.0K |
| 15:44 | 5,123.84 | 5,123.84 | 5,123.31 | 5,123.31 | 0.0K |
| 15:45 | 5,123.31 | 5,124.18 | 5,123.31 | 5,124.18 | 0.0K |
| 15:46 | 5,124.18 | 5,126.08 | 5,124.18 | 5,125.51 | 0.0K |
| 15:47 | 5,125.51 | 5,125.51 | 5,125.51 | 5,125.51 | 0.0K |
| 15:48 | 5,125.51 | 5,126.25 | 5,125.51 | 5,126.25 | 0.0K |
| 15:49 | 5,126.25 | 5,126.47 | 5,126.25 | 5,126.47 | 0.0K |
| 15:50 | 5,126.47 | 5,127.14 | 5,126.47 | 5,127.14 | 0.0K |
| 15:51 | 5,127.14 | 5,127.14 | 5,127.14 | 5,127.14 | 0.0K |
| 15:52 | 5,127.14 | 5,127.14 | 5,126.08 | 5,126.08 | 0.0K |
| 15:53 | 5,126.08 | 5,126.08 | 5,125.29 | 5,125.29 | 0.0K |
| 15:54 | 5,125.35 | 5,125.35 | 5,124.99 | 5,125.11 | 0.0K |
| 15:55 | 5,125.35 | 5,125.35 | 5,125.35 | 5,125.35 | 0.0K |
| 15:56 | 5,125.35 | 5,125.35 | 5,125.35 | 5,125.35 | 0.0K |
| 15:57 | 5,125.08 | 5,125.08 | 5,124.49 | 5,124.49 | 0.0K |
| 15:58 | 5,124.49 | 5,125.49 | 5,124.31 | 5,125.49 | 0.0K |
| 15:59 | 5,125.49 | 5,125.49 | 5,125.49 | 5,125.49 | 0.0K |
| 16:00 | 5,125.49 | 5,125.49 | 5,123.49 | 5,123.49 | 0.0K |
| 16:01 | 5,123.43 | 5,124.06 | 5,122.97 | 5,122.97 | 0.0K |
| 16:02 | 5,122.97 | 5,124.10 | 5,122.97 | 5,124.10 | 0.0K |
| 16:03 | 5,124.21 | 5,124.21 | 5,123.43 | 5,123.43 | 0.0K |
| 16:04 | 5,122.39 | 5,122.70 | 5,122.39 | 5,122.70 | 0.0K |
| 16:05 | 5,122.70 | 5,126.84 | 5,122.70 | 5,126.84 | 0.0K |
| 16:06 | 5,126.84 | 5,126.84 | 5,126.84 | 5,126.84 | 0.0K |
| 16:07 | 5,127.52 | 5,127.81 | 5,127.52 | 5,127.81 | 0.0K |
| 16:08 | 5,127.81 | 5,127.92 | 5,127.81 | 5,127.92 | 0.0K |
| 16:09 | 5,127.92 | 5,127.92 | 5,126.73 | 5,126.73 | 0.0K |
| 16:10 | 5,127.07 | 5,127.07 | 5,126.38 | 5,126.38 | 0.0K |
| 16:11 | 5,126.38 | 5,126.95 | 5,126.38 | 5,126.95 | 0.0K |
| 16:12 | 5,127.06 | 5,127.06 | 5,126.86 | 5,126.86 | 0.0K |
| 16:13 | 5,127.31 | 5,128.36 | 5,127.31 | 5,128.36 | 0.0K |
| 16:14 | 5,128.36 | 5,128.36 | 5,128.30 | 5,128.30 | 0.0K |
| 16:15 | 5,128.30 | 5,128.45 | 5,128.30 | 5,128.45 | 0.0K |
| 16:16 | 5,129.60 | 5,129.60 | 5,128.89 | 5,128.89 | 0.0K |
| 16:17 | 5,128.89 | 5,130.75 | 5,128.89 | 5,130.75 | 0.0K |
| 16:18 | 5,130.74 | 5,132.60 | 5,130.74 | 5,132.60 | 0.0K |
| 16:19 | 5,128.82 | 5,128.82 | 5,127.43 | 5,127.43 | 0.0K |
| 16:20 | 5,128.66 | 5,128.66 | 5,128.66 | 5,128.66 | 0.0K |
| 16:21 | 5,128.66 | 5,128.66 | 5,128.66 | 5,128.66 | 0.0K |
| 16:22 | 5,128.66 | 5,128.66 | 5,128.66 | 5,128.66 | 0.0K |
| 16:23 | 5,128.66 | 5,128.66 | 5,128.66 | 5,128.66 | 0.0K |
| 16:24 | 5,128.66 | 5,128.66 | 5,128.66 | 5,128.66 | 0.0K |
| 16:25 | 5,128.66 | 5,128.66 | 5,120.19 | 5,120.19 | 0.0K |