5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,120.30 | 5,120.30 | 5,117.58 | 5,117.58 | 0.0K |
| 09:01 | 5,115.42 | 5,115.42 | 5,106.78 | 5,106.78 | 0.0K |
| 09:02 | 5,106.78 | 5,106.78 | 5,100.44 | 5,100.44 | 0.0K |
| 09:03 | 5,100.44 | 5,101.72 | 5,100.44 | 5,101.61 | 0.0K |
| 09:04 | 5,096.95 | 5,096.97 | 5,096.95 | 5,096.97 | 0.0K |
| 09:05 | 5,094.28 | 5,095.08 | 5,093.49 | 5,094.09 | 0.0K |
| 09:06 | 5,093.87 | 5,093.87 | 5,089.97 | 5,091.88 | 0.0K |
| 09:07 | 5,091.88 | 5,091.88 | 5,090.58 | 5,090.58 | 0.0K |
| 09:08 | 5,090.58 | 5,090.58 | 5,084.34 | 5,084.34 | 0.0K |
| 09:09 | 5,089.32 | 5,089.32 | 5,086.03 | 5,086.53 | 0.0K |
| 09:10 | 5,093.98 | 5,093.98 | 5,092.55 | 5,092.55 | 0.0K |
| 09:11 | 5,092.55 | 5,094.36 | 5,092.55 | 5,093.68 | 0.0K |
| 09:12 | 5,093.34 | 5,093.34 | 5,090.34 | 5,090.34 | 0.0K |
| 09:13 | 5,090.88 | 5,090.88 | 5,087.69 | 5,088.73 | 0.0K |
| 09:14 | 5,088.73 | 5,089.47 | 5,087.07 | 5,087.07 | 0.0K |
| 09:15 | 5,085.70 | 5,085.88 | 5,085.08 | 5,085.08 | 0.0K |
| 09:16 | 5,085.08 | 5,087.79 | 5,085.08 | 5,086.52 | 0.0K |
| 09:17 | 5,084.95 | 5,086.31 | 5,081.09 | 5,081.09 | 0.0K |
| 09:18 | 5,079.61 | 5,081.47 | 5,079.61 | 5,080.87 | 0.0K |
| 09:19 | 5,080.87 | 5,080.95 | 5,079.57 | 5,080.95 | 0.0K |
| 09:20 | 5,080.95 | 5,080.95 | 5,079.88 | 5,079.88 | 0.0K |
| 09:21 | 5,079.88 | 5,079.88 | 5,075.72 | 5,075.72 | 0.0K |
| 09:22 | 5,076.58 | 5,077.21 | 5,074.70 | 5,077.21 | 0.0K |
| 09:23 | 5,080.15 | 5,080.15 | 5,080.15 | 5,080.15 | 0.0K |
| 09:24 | 5,080.15 | 5,080.18 | 5,080.15 | 5,080.18 | 0.0K |
| 09:25 | 5,080.18 | 5,080.18 | 5,077.93 | 5,077.93 | 0.0K |
| 09:26 | 5,077.93 | 5,079.55 | 5,077.93 | 5,079.55 | 0.0K |
| 09:27 | 5,080.57 | 5,084.11 | 5,080.57 | 5,084.11 | 0.0K |
| 09:28 | 5,084.11 | 5,084.98 | 5,082.70 | 5,082.70 | 0.0K |
| 09:29 | 5,082.70 | 5,082.70 | 5,082.70 | 5,082.70 | 0.0K |
| 09:30 | 5,082.70 | 5,082.70 | 5,082.70 | 5,082.70 | 0.0K |
| 09:31 | 5,083.91 | 5,083.91 | 5,083.13 | 5,083.13 | 0.0K |
| 09:32 | 5,083.13 | 5,084.99 | 5,083.13 | 5,084.99 | 0.0K |
| 09:33 | 5,084.99 | 5,086.40 | 5,084.65 | 5,086.40 | 0.0K |
| 09:34 | 5,086.05 | 5,086.05 | 5,086.05 | 5,086.05 | 0.0K |
| 09:35 | 5,086.05 | 5,086.66 | 5,086.05 | 5,086.66 | 0.0K |
| 09:36 | 5,087.36 | 5,087.36 | 5,087.36 | 5,087.36 | 0.0K |
| 09:37 | 5,087.36 | 5,088.92 | 5,087.36 | 5,088.37 | 0.0K |
| 09:38 | 5,088.98 | 5,088.98 | 5,087.42 | 5,088.98 | 0.0K |
| 09:39 | 5,088.98 | 5,091.88 | 5,088.98 | 5,091.88 | 0.0K |
| 09:40 | 5,091.88 | 5,094.39 | 5,091.88 | 5,094.39 | 0.0K |
| 09:41 | 5,094.39 | 5,094.39 | 5,094.39 | 5,094.39 | 0.0K |
| 09:42 | 5,094.34 | 5,095.49 | 5,094.34 | 5,095.49 | 0.0K |
| 09:43 | 5,095.98 | 5,095.98 | 5,095.98 | 5,095.98 | 0.0K |
| 09:44 | 5,095.98 | 5,096.50 | 5,095.98 | 5,096.50 | 0.0K |
| 09:45 | 5,096.50 | 5,100.14 | 5,096.42 | 5,100.14 | 0.0K |
| 09:46 | 5,100.13 | 5,100.14 | 5,100.13 | 5,100.14 | 0.0K |
| 09:47 | 5,100.14 | 5,102.07 | 5,100.14 | 5,102.07 | 0.0K |
| 09:48 | 5,102.07 | 5,105.03 | 5,102.07 | 5,105.03 | 0.0K |
| 09:49 | 5,105.03 | 5,105.03 | 5,105.03 | 5,105.03 | 0.0K |
| 09:50 | 5,105.08 | 5,105.08 | 5,104.90 | 5,104.90 | 0.0K |
| 09:51 | 5,106.76 | 5,106.76 | 5,104.45 | 5,104.54 | 0.0K |
| 09:52 | 5,104.54 | 5,104.54 | 5,104.54 | 5,104.54 | 0.0K |
| 09:53 | 5,104.54 | 5,104.81 | 5,104.54 | 5,104.81 | 0.0K |
| 09:54 | 5,104.81 | 5,105.15 | 5,104.81 | 5,105.15 | 0.0K |
| 09:55 | 5,105.15 | 5,107.01 | 5,105.15 | 5,107.01 | 0.0K |
| 09:56 | 5,107.01 | 5,107.01 | 5,106.22 | 5,106.53 | 0.0K |
| 09:57 | 5,107.99 | 5,107.99 | 5,106.87 | 5,106.87 | 0.0K |
| 09:58 | 5,106.87 | 5,106.87 | 5,106.87 | 5,106.87 | 0.0K |
| 09:59 | 5,106.87 | 5,106.87 | 5,105.48 | 5,105.48 | 0.0K |
| 10:00 | 5,107.19 | 5,108.15 | 5,107.19 | 5,108.15 | 0.0K |
| 10:01 | 5,108.61 | 5,109.84 | 5,108.61 | 5,109.84 | 0.0K |
| 10:02 | 5,109.84 | 5,109.84 | 5,109.84 | 5,109.84 | 0.0K |
| 10:03 | 5,111.69 | 5,112.26 | 5,111.29 | 5,111.29 | 0.0K |
| 10:04 | 5,111.29 | 5,111.38 | 5,111.29 | 5,111.38 | 0.0K |
| 10:05 | 5,111.38 | 5,111.38 | 5,111.38 | 5,111.38 | 0.0K |
| 10:06 | 5,111.38 | 5,111.38 | 5,111.38 | 5,111.38 | 0.0K |
| 10:07 | 5,111.38 | 5,111.94 | 5,111.03 | 5,111.94 | 0.0K |
| 10:08 | 5,111.94 | 5,111.94 | 5,111.12 | 5,111.12 | 0.0K |
| 10:09 | 5,111.12 | 5,112.77 | 5,110.71 | 5,112.77 | 0.0K |
| 10:10 | 5,112.77 | 5,112.77 | 5,111.62 | 5,111.62 | 0.0K |
| 10:11 | 5,111.62 | 5,111.62 | 5,111.62 | 5,111.62 | 0.0K |
| 10:12 | 5,110.93 | 5,110.93 | 5,108.94 | 5,108.94 | 0.0K |
| 10:13 | 5,108.94 | 5,108.94 | 5,107.53 | 5,107.53 | 0.0K |
| 10:14 | 5,107.53 | 5,110.19 | 5,107.53 | 5,110.19 | 0.0K |
| 10:15 | 5,108.67 | 5,108.67 | 5,108.67 | 5,108.67 | 0.0K |
| 10:16 | 5,108.67 | 5,108.67 | 5,106.90 | 5,106.90 | 0.0K |
| 10:17 | 5,106.90 | 5,106.90 | 5,106.90 | 5,106.90 | 0.0K |
| 10:18 | 5,106.90 | 5,106.90 | 5,106.90 | 5,106.90 | 0.0K |
| 10:19 | 5,107.14 | 5,107.14 | 5,107.14 | 5,107.14 | 0.0K |
| 10:20 | 5,108.01 | 5,108.01 | 5,107.49 | 5,107.74 | 0.0K |
| 10:21 | 5,107.74 | 5,108.44 | 5,107.74 | 5,108.44 | 0.0K |
| 10:22 | 5,108.44 | 5,108.44 | 5,108.44 | 5,108.44 | 0.0K |
| 10:23 | 5,108.82 | 5,109.51 | 5,108.82 | 5,109.51 | 0.0K |
| 10:24 | 5,109.42 | 5,109.46 | 5,109.42 | 5,109.46 | 0.0K |
| 10:25 | 5,109.46 | 5,109.46 | 5,108.16 | 5,108.16 | 0.0K |
| 10:26 | 5,108.16 | 5,108.16 | 5,108.16 | 5,108.16 | 0.0K |
| 10:27 | 5,108.16 | 5,108.16 | 5,108.06 | 5,108.06 | 0.0K |
| 10:28 | 5,108.47 | 5,108.47 | 5,108.47 | 5,108.47 | 0.0K |
| 10:29 | 5,108.47 | 5,110.03 | 5,108.47 | 5,110.03 | 0.0K |
| 10:30 | 5,110.38 | 5,110.38 | 5,109.94 | 5,109.94 | 0.0K |
| 10:31 | 5,109.94 | 5,110.12 | 5,109.94 | 5,110.12 | 0.0K |
| 10:32 | 5,110.12 | 5,110.12 | 5,109.63 | 5,109.63 | 0.0K |
| 10:33 | 5,110.81 | 5,110.81 | 5,108.91 | 5,108.91 | 0.0K |
| 10:34 | 5,110.30 | 5,110.30 | 5,109.86 | 5,109.86 | 0.0K |
| 10:35 | 5,109.86 | 5,109.86 | 5,102.21 | 5,102.21 | 0.0K |
| 10:36 | 5,101.98 | 5,102.12 | 5,101.95 | 5,101.95 | 0.0K |
| 10:37 | 5,101.95 | 5,101.95 | 5,101.95 | 5,101.95 | 0.0K |
| 10:38 | 5,102.04 | 5,102.04 | 5,102.04 | 5,102.04 | 0.0K |
| 10:39 | 5,102.04 | 5,102.04 | 5,102.04 | 5,102.04 | 0.0K |
| 10:40 | 5,102.04 | 5,102.04 | 5,101.95 | 5,101.95 | 0.0K |
| 10:41 | 5,101.95 | 5,102.43 | 5,100.88 | 5,100.88 | 0.0K |
| 10:42 | 5,097.16 | 5,097.16 | 5,096.66 | 5,096.66 | 0.0K |
| 10:43 | 5,096.66 | 5,096.66 | 5,093.43 | 5,093.43 | 0.0K |
| 10:44 | 5,093.78 | 5,095.77 | 5,093.78 | 5,095.77 | 0.0K |
| 10:45 | 5,097.42 | 5,097.42 | 5,097.42 | 5,097.42 | 0.0K |
| 10:46 | 5,097.42 | 5,097.42 | 5,094.30 | 5,094.30 | 0.0K |
| 10:47 | 5,094.30 | 5,094.47 | 5,093.78 | 5,093.78 | 0.0K |
| 10:48 | 5,093.78 | 5,093.78 | 5,092.46 | 5,092.46 | 0.0K |
| 10:49 | 5,092.46 | 5,092.46 | 5,091.10 | 5,091.10 | 0.0K |
| 10:50 | 5,090.67 | 5,094.03 | 5,089.70 | 5,094.03 | 0.0K |
| 10:51 | 5,094.03 | 5,094.03 | 5,092.36 | 5,092.36 | 0.0K |
| 10:52 | 5,091.84 | 5,091.84 | 5,091.84 | 5,091.84 | 0.0K |
| 10:53 | 5,091.84 | 5,091.84 | 5,091.84 | 5,091.84 | 0.0K |
| 10:54 | 5,091.84 | 5,091.84 | 5,088.81 | 5,089.38 | 0.0K |
| 10:55 | 5,089.38 | 5,089.38 | 5,088.81 | 5,089.24 | 0.0K |
| 10:56 | 5,089.24 | 5,089.24 | 5,089.07 | 5,089.07 | 0.0K |
| 10:57 | 5,089.07 | 5,089.50 | 5,089.07 | 5,089.50 | 0.0K |
| 10:58 | 5,087.88 | 5,088.69 | 5,087.88 | 5,088.69 | 0.0K |
| 10:59 | 5,088.69 | 5,088.69 | 5,088.69 | 5,088.69 | 0.0K |
| 11:00 | 5,088.61 | 5,088.61 | 5,088.61 | 5,088.61 | 0.0K |
| 11:01 | 5,088.96 | 5,089.26 | 5,088.96 | 5,089.26 | 0.0K |
| 11:02 | 5,089.26 | 5,089.26 | 5,089.26 | 5,089.26 | 0.0K |
| 11:03 | 5,090.29 | 5,090.40 | 5,089.66 | 5,089.66 | 0.0K |
| 11:04 | 5,090.44 | 5,092.00 | 5,090.44 | 5,092.00 | 0.0K |
| 11:05 | 5,092.00 | 5,092.78 | 5,092.00 | 5,092.78 | 0.0K |
| 11:06 | 5,092.78 | 5,092.78 | 5,092.78 | 5,092.78 | 0.0K |
| 11:07 | 5,092.78 | 5,094.19 | 5,092.78 | 5,094.19 | 0.0K |
| 11:08 | 5,094.19 | 5,094.19 | 5,094.19 | 5,094.19 | 0.0K |
| 11:09 | 5,094.19 | 5,095.06 | 5,094.19 | 5,095.06 | 0.0K |
| 11:10 | 5,095.56 | 5,095.90 | 5,095.56 | 5,095.90 | 0.0K |
| 11:11 | 5,095.90 | 5,096.36 | 5,095.90 | 5,096.36 | 0.0K |
| 11:12 | 5,096.36 | 5,096.82 | 5,096.36 | 5,096.82 | 0.0K |
| 11:13 | 5,096.82 | 5,096.82 | 5,096.47 | 5,096.47 | 0.0K |
| 11:14 | 5,096.47 | 5,097.40 | 5,096.47 | 5,097.40 | 0.0K |
| 11:15 | 5,097.40 | 5,097.40 | 5,097.40 | 5,097.40 | 0.0K |
| 11:16 | 5,097.46 | 5,098.07 | 5,097.46 | 5,098.07 | 0.0K |
| 11:17 | 5,098.07 | 5,098.75 | 5,098.07 | 5,098.75 | 0.0K |
| 11:18 | 5,098.75 | 5,098.75 | 5,098.05 | 5,098.05 | 0.0K |
| 11:19 | 5,098.05 | 5,098.05 | 5,098.05 | 5,098.05 | 0.0K |
| 11:20 | 5,099.27 | 5,099.27 | 5,099.27 | 5,099.27 | 0.0K |
| 11:21 | 5,099.27 | 5,100.11 | 5,099.27 | 5,100.11 | 0.0K |
| 11:22 | 5,100.11 | 5,100.11 | 5,099.16 | 5,099.16 | 0.0K |
| 11:23 | 5,099.16 | 5,099.16 | 5,098.49 | 5,098.49 | 0.0K |
| 11:24 | 5,098.72 | 5,098.72 | 5,097.68 | 5,098.49 | 0.0K |
| 11:25 | 5,098.49 | 5,099.63 | 5,098.49 | 5,099.63 | 0.0K |
| 11:26 | 5,100.49 | 5,100.49 | 5,100.49 | 5,100.49 | 0.0K |
| 11:27 | 5,100.60 | 5,100.60 | 5,100.60 | 5,100.60 | 0.0K |
| 11:28 | 5,100.60 | 5,101.90 | 5,100.60 | 5,101.90 | 0.0K |
| 11:29 | 5,101.90 | 5,102.67 | 5,101.90 | 5,102.67 | 0.0K |
| 11:30 | 5,102.67 | 5,102.67 | 5,102.32 | 5,102.32 | 0.0K |
| 11:31 | 5,102.21 | 5,102.37 | 5,102.21 | 5,102.28 | 0.0K |
| 11:32 | 5,101.94 | 5,101.94 | 5,101.61 | 5,101.61 | 0.0K |
| 11:33 | 5,101.61 | 5,101.61 | 5,100.82 | 5,100.82 | 0.0K |
| 11:34 | 5,100.82 | 5,100.93 | 5,100.82 | 5,100.93 | 0.0K |
| 11:35 | 5,100.93 | 5,100.93 | 5,100.93 | 5,100.93 | 0.0K |
| 11:36 | 5,100.93 | 5,100.93 | 5,098.12 | 5,098.12 | 0.0K |
| 11:37 | 5,097.74 | 5,097.74 | 5,097.42 | 5,097.42 | 0.0K |
| 11:38 | 5,097.42 | 5,097.42 | 5,095.14 | 5,095.14 | 0.0K |
| 11:39 | 5,094.15 | 5,094.15 | 5,094.09 | 5,094.09 | 0.0K |
| 11:40 | 5,094.09 | 5,094.09 | 5,094.09 | 5,094.09 | 0.0K |
| 11:41 | 5,094.09 | 5,094.09 | 5,093.63 | 5,093.63 | 0.0K |
| 11:42 | 5,093.44 | 5,095.08 | 5,093.44 | 5,095.08 | 0.0K |
| 11:43 | 5,095.08 | 5,095.08 | 5,095.08 | 5,095.08 | 0.0K |
| 11:44 | 5,093.71 | 5,093.71 | 5,091.89 | 5,091.89 | 0.0K |
| 11:45 | 5,091.89 | 5,091.98 | 5,091.89 | 5,091.98 | 0.0K |
| 11:46 | 5,091.87 | 5,091.87 | 5,091.87 | 5,091.87 | 0.0K |
| 11:47 | 5,091.87 | 5,091.87 | 5,090.01 | 5,090.68 | 0.0K |
| 11:48 | 5,090.68 | 5,090.68 | 5,090.68 | 5,090.68 | 0.0K |
| 11:49 | 5,090.68 | 5,090.68 | 5,090.68 | 5,090.68 | 0.0K |
| 11:50 | 5,090.33 | 5,090.33 | 5,090.24 | 5,090.24 | 0.0K |
| 11:51 | 5,090.24 | 5,092.63 | 5,090.24 | 5,092.63 | 0.0K |
| 11:52 | 5,093.54 | 5,093.54 | 5,092.04 | 5,092.04 | 0.0K |
| 11:53 | 5,092.04 | 5,092.30 | 5,092.04 | 5,092.30 | 0.0K |
| 11:54 | 5,092.30 | 5,092.30 | 5,091.01 | 5,091.01 | 0.0K |
| 11:55 | 5,091.01 | 5,091.13 | 5,091.01 | 5,091.13 | 0.0K |
| 11:56 | 5,092.38 | 5,092.38 | 5,092.38 | 5,092.38 | 0.0K |
| 11:57 | 5,092.47 | 5,092.47 | 5,092.47 | 5,092.47 | 0.0K |
| 11:58 | 5,092.47 | 5,092.47 | 5,092.47 | 5,092.47 | 0.0K |
| 11:59 | 5,093.94 | 5,093.94 | 5,093.94 | 5,093.94 | 0.0K |
| 12:00 | 5,093.94 | 5,093.94 | 5,093.94 | 5,093.94 | 0.0K |
| 12:01 | 5,093.68 | 5,094.14 | 5,093.68 | 5,094.14 | 0.0K |
| 12:02 | 5,093.80 | 5,093.80 | 5,093.80 | 5,093.80 | 0.0K |
| 12:03 | 5,093.80 | 5,093.80 | 5,093.25 | 5,093.25 | 0.0K |
| 12:04 | 5,093.25 | 5,094.44 | 5,093.25 | 5,094.44 | 0.0K |
| 12:05 | 5,094.44 | 5,094.44 | 5,092.10 | 5,092.10 | 0.0K |
| 12:06 | 5,092.10 | 5,092.68 | 5,091.64 | 5,092.68 | 0.0K |
| 12:07 | 5,093.00 | 5,093.00 | 5,093.00 | 5,093.00 | 0.0K |
| 12:08 | 5,093.53 | 5,093.53 | 5,093.53 | 5,093.53 | 0.0K |
| 12:09 | 5,093.53 | 5,093.53 | 5,090.25 | 5,090.25 | 0.0K |
| 12:10 | 5,090.25 | 5,090.34 | 5,090.25 | 5,090.34 | 0.0K |
| 12:11 | 5,090.34 | 5,090.39 | 5,090.16 | 5,090.39 | 0.0K |
| 12:12 | 5,090.39 | 5,091.00 | 5,090.05 | 5,091.00 | 0.0K |
| 12:13 | 5,091.00 | 5,091.00 | 5,089.79 | 5,089.79 | 0.0K |
| 12:14 | 5,091.00 | 5,091.00 | 5,087.54 | 5,087.54 | 0.0K |
| 12:15 | 5,086.50 | 5,086.50 | 5,083.59 | 5,083.59 | 0.0K |
| 12:16 | 5,081.73 | 5,081.73 | 5,081.73 | 5,081.73 | 0.0K |
| 12:17 | 5,081.73 | 5,082.08 | 5,081.73 | 5,082.08 | 0.0K |
| 12:18 | 5,082.08 | 5,082.08 | 5,080.78 | 5,080.78 | 0.0K |
| 12:19 | 5,082.64 | 5,082.64 | 5,082.64 | 5,082.64 | 0.0K |
| 12:20 | 5,082.55 | 5,082.55 | 5,081.87 | 5,081.87 | 0.0K |
| 12:21 | 5,081.16 | 5,081.29 | 5,079.91 | 5,079.91 | 0.0K |
| 12:22 | 5,080.95 | 5,080.95 | 5,079.91 | 5,079.91 | 0.0K |
| 12:23 | 5,081.39 | 5,081.39 | 5,079.11 | 5,079.11 | 0.0K |
| 12:24 | 5,072.83 | 5,076.07 | 5,072.83 | 5,076.07 | 0.0K |
| 12:25 | 5,076.07 | 5,078.07 | 5,076.07 | 5,078.07 | 0.0K |
| 12:26 | 5,078.07 | 5,078.07 | 5,078.07 | 5,078.07 | 0.0K |
| 12:27 | 5,078.07 | 5,081.23 | 5,078.07 | 5,081.00 | 0.0K |
| 12:28 | 5,081.09 | 5,081.09 | 5,081.09 | 5,081.09 | 0.0K |
| 12:29 | 5,081.09 | 5,083.68 | 5,081.09 | 5,083.68 | 0.0K |
| 12:30 | 5,083.68 | 5,083.68 | 5,083.22 | 5,083.22 | 0.0K |
| 12:31 | 5,083.22 | 5,084.17 | 5,083.22 | 5,084.17 | 0.0K |
| 12:32 | 5,084.17 | 5,084.17 | 5,084.17 | 5,084.17 | 0.0K |
| 12:33 | 5,084.17 | 5,084.17 | 5,080.88 | 5,080.88 | 0.0K |
| 12:34 | 5,080.88 | 5,080.88 | 5,079.02 | 5,079.02 | 0.0K |
| 12:35 | 5,080.15 | 5,084.21 | 5,080.15 | 5,084.21 | 0.0K |
| 12:36 | 5,084.21 | 5,084.21 | 5,084.21 | 5,084.21 | 0.0K |
| 12:37 | 5,084.21 | 5,084.21 | 5,083.25 | 5,083.25 | 0.0K |
| 12:38 | 5,083.25 | 5,084.12 | 5,083.25 | 5,084.12 | 0.0K |
| 12:39 | 5,084.12 | 5,084.12 | 5,084.12 | 5,084.12 | 0.0K |
| 12:40 | 5,084.12 | 5,084.12 | 5,084.12 | 5,084.12 | 0.0K |
| 12:41 | 5,085.68 | 5,086.25 | 5,085.68 | 5,086.25 | 0.0K |
| 12:42 | 5,086.25 | 5,086.25 | 5,084.39 | 5,085.03 | 0.0K |
| 12:43 | 5,085.03 | 5,085.03 | 5,082.77 | 5,082.77 | 0.0K |
| 12:44 | 5,082.66 | 5,082.66 | 5,082.66 | 5,082.66 | 0.0K |
| 12:45 | 5,082.66 | 5,082.66 | 5,082.66 | 5,082.66 | 0.0K |
| 12:46 | 5,082.09 | 5,084.51 | 5,081.52 | 5,084.51 | 0.0K |
| 12:47 | 5,084.25 | 5,084.25 | 5,083.78 | 5,083.78 | 0.0K |
| 12:48 | 5,083.72 | 5,083.72 | 5,083.72 | 5,083.72 | 0.0K |
| 12:49 | 5,083.61 | 5,083.61 | 5,082.23 | 5,082.23 | 0.0K |
| 12:50 | 5,083.01 | 5,083.01 | 5,082.23 | 5,082.23 | 0.0K |
| 12:51 | 5,084.05 | 5,084.05 | 5,084.05 | 5,084.05 | 0.0K |
| 12:52 | 5,084.05 | 5,084.05 | 5,082.93 | 5,082.93 | 0.0K |
| 12:53 | 5,083.79 | 5,083.79 | 5,083.79 | 5,083.79 | 0.0K |
| 12:54 | 5,082.93 | 5,083.97 | 5,082.93 | 5,083.97 | 0.0K |
| 12:55 | 5,083.97 | 5,085.09 | 5,083.97 | 5,085.09 | 0.0K |
| 12:56 | 5,085.09 | 5,085.09 | 5,085.09 | 5,085.09 | 0.0K |
| 12:57 | 5,083.88 | 5,083.88 | 5,081.68 | 5,081.68 | 0.0K |
| 12:58 | 5,081.68 | 5,081.68 | 5,081.68 | 5,081.68 | 0.0K |
| 12:59 | 5,081.68 | 5,081.68 | 5,080.12 | 5,080.12 | 0.0K |
| 13:00 | 5,080.12 | 5,080.21 | 5,079.86 | 5,079.86 | 0.0K |
| 13:01 | 5,079.77 | 5,081.07 | 5,079.77 | 5,081.07 | 0.0K |
| 13:02 | 5,081.07 | 5,081.07 | 5,079.77 | 5,079.77 | 0.0K |
| 13:03 | 5,078.64 | 5,078.64 | 5,078.64 | 5,078.64 | 0.0K |
| 13:04 | 5,077.73 | 5,077.73 | 5,077.73 | 5,077.73 | 0.0K |
| 13:05 | 5,077.73 | 5,077.73 | 5,075.88 | 5,075.88 | 0.0K |
| 13:06 | 5,075.88 | 5,075.88 | 5,075.62 | 5,075.62 | 0.0K |
| 13:07 | 5,075.62 | 5,075.62 | 5,074.84 | 5,074.84 | 0.0K |
| 13:08 | 5,074.84 | 5,076.48 | 5,074.84 | 5,076.48 | 0.0K |
| 13:09 | 5,075.74 | 5,076.61 | 5,075.74 | 5,076.61 | 0.0K |
| 13:10 | 5,076.61 | 5,076.61 | 5,076.61 | 5,076.61 | 0.0K |
| 13:11 | 5,076.75 | 5,077.23 | 5,075.37 | 5,075.37 | 0.0K |
| 13:12 | 5,075.37 | 5,075.37 | 5,074.86 | 5,074.86 | 0.0K |
| 13:13 | 5,074.86 | 5,076.60 | 5,074.86 | 5,076.60 | 0.0K |
| 13:14 | 5,076.60 | 5,076.60 | 5,075.21 | 5,075.21 | 0.0K |
| 13:15 | 5,075.98 | 5,075.98 | 5,074.51 | 5,074.51 | 0.0K |
| 13:16 | 5,074.51 | 5,078.04 | 5,074.51 | 5,078.04 | 0.0K |
| 13:17 | 5,078.04 | 5,078.04 | 5,078.04 | 5,078.04 | 0.0K |
| 13:18 | 5,078.04 | 5,078.04 | 5,077.98 | 5,078.04 | 0.0K |
| 13:19 | 5,079.90 | 5,079.90 | 5,078.99 | 5,078.99 | 0.0K |
| 13:20 | 5,080.47 | 5,080.47 | 5,080.47 | 5,080.47 | 0.0K |
| 13:21 | 5,080.47 | 5,080.47 | 5,079.17 | 5,079.17 | 0.0K |
| 13:22 | 5,079.17 | 5,081.03 | 5,079.17 | 5,081.03 | 0.0K |
| 13:23 | 5,081.03 | 5,081.03 | 5,081.03 | 5,081.03 | 0.0K |
| 13:24 | 5,081.03 | 5,081.03 | 5,081.03 | 5,081.03 | 0.0K |
| 13:25 | 5,081.72 | 5,082.13 | 5,081.61 | 5,082.13 | 0.0K |
| 13:26 | 5,082.13 | 5,082.91 | 5,082.13 | 5,082.91 | 0.0K |
| 13:27 | 5,081.87 | 5,082.56 | 5,081.87 | 5,082.56 | 0.0K |
| 13:28 | 5,082.56 | 5,082.56 | 5,082.56 | 5,082.56 | 0.0K |
| 13:29 | 5,082.56 | 5,082.56 | 5,081.87 | 5,081.87 | 0.0K |
| 13:30 | 5,081.87 | 5,082.56 | 5,081.87 | 5,082.56 | 0.0K |
| 13:31 | 5,082.73 | 5,083.37 | 5,082.73 | 5,083.37 | 0.0K |
| 13:32 | 5,082.50 | 5,082.50 | 5,082.50 | 5,082.50 | 0.0K |
| 13:33 | 5,083.23 | 5,083.23 | 5,082.84 | 5,082.87 | 0.0K |
| 13:34 | 5,083.05 | 5,083.05 | 5,083.05 | 5,083.05 | 0.0K |
| 13:35 | 5,083.05 | 5,083.05 | 5,082.85 | 5,082.85 | 0.0K |
| 13:36 | 5,081.79 | 5,081.79 | 5,081.79 | 5,081.79 | 0.0K |
| 13:37 | 5,081.79 | 5,083.09 | 5,081.79 | 5,083.09 | 0.0K |
| 13:38 | 5,086.20 | 5,086.20 | 5,085.67 | 5,085.67 | 0.0K |
| 13:39 | 5,085.67 | 5,086.10 | 5,085.58 | 5,085.58 | 0.0K |
| 13:40 | 5,083.72 | 5,083.72 | 5,083.54 | 5,083.54 | 0.0K |
| 13:41 | 5,085.40 | 5,085.40 | 5,085.40 | 5,085.40 | 0.0K |
| 13:42 | 5,085.40 | 5,087.34 | 5,085.40 | 5,087.34 | 0.0K |
| 13:43 | 5,087.34 | 5,087.34 | 5,087.34 | 5,087.34 | 0.0K |
| 13:44 | 5,087.34 | 5,087.34 | 5,086.45 | 5,086.45 | 0.0K |
| 13:45 | 5,086.45 | 5,086.45 | 5,086.28 | 5,086.28 | 0.0K |
| 13:46 | 5,086.28 | 5,088.63 | 5,086.28 | 5,088.63 | 0.0K |
| 13:47 | 5,088.96 | 5,088.96 | 5,088.96 | 5,088.96 | 0.0K |
| 13:48 | 5,089.57 | 5,091.94 | 5,089.38 | 5,091.94 | 0.0K |
| 13:49 | 5,092.72 | 5,092.72 | 5,091.86 | 5,091.86 | 0.0K |
| 13:50 | 5,091.86 | 5,092.29 | 5,091.42 | 5,092.29 | 0.0K |
| 13:51 | 5,092.60 | 5,092.60 | 5,091.59 | 5,091.59 | 0.0K |
| 13:52 | 5,093.52 | 5,093.52 | 5,092.16 | 5,092.16 | 0.0K |
| 13:53 | 5,093.06 | 5,093.79 | 5,093.06 | 5,093.79 | 0.0K |
| 13:54 | 5,093.79 | 5,093.88 | 5,093.79 | 5,093.88 | 0.0K |
| 13:55 | 5,093.88 | 5,093.88 | 5,093.88 | 5,093.88 | 0.0K |
| 13:56 | 5,089.94 | 5,090.37 | 5,089.94 | 5,090.37 | 0.0K |
| 13:57 | 5,090.37 | 5,090.37 | 5,090.20 | 5,090.20 | 0.0K |
| 13:58 | 5,090.69 | 5,090.69 | 5,090.02 | 5,090.02 | 0.0K |
| 13:59 | 5,090.02 | 5,090.02 | 5,090.02 | 5,090.02 | 0.0K |
| 14:00 | 5,090.02 | 5,090.02 | 5,089.50 | 5,089.50 | 0.0K |
| 14:01 | 5,090.29 | 5,091.39 | 5,090.29 | 5,091.39 | 0.0K |
| 14:02 | 5,091.39 | 5,092.87 | 5,091.39 | 5,092.87 | 0.0K |
| 14:03 | 5,093.10 | 5,093.44 | 5,093.10 | 5,093.44 | 0.0K |
| 14:04 | 5,093.27 | 5,093.47 | 5,092.35 | 5,093.47 | 0.0K |
| 14:05 | 5,093.36 | 5,094.66 | 5,093.36 | 5,094.66 | 0.0K |
| 14:06 | 5,094.66 | 5,094.66 | 5,094.66 | 5,094.66 | 0.0K |
| 14:07 | 5,094.66 | 5,094.66 | 5,093.14 | 5,093.14 | 0.0K |
| 14:08 | 5,093.14 | 5,093.14 | 5,091.20 | 5,091.20 | 0.0K |
| 14:09 | 5,091.20 | 5,091.26 | 5,091.20 | 5,091.26 | 0.0K |
| 14:10 | 5,091.26 | 5,091.26 | 5,090.40 | 5,090.40 | 0.0K |
| 14:11 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.0K |
| 14:12 | 5,092.00 | 5,092.00 | 5,091.65 | 5,091.65 | 0.0K |
| 14:13 | 5,091.65 | 5,091.65 | 5,091.65 | 5,091.65 | 0.0K |
| 14:14 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.0K |
| 14:15 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.0K |
| 14:16 | 5,092.00 | 5,092.00 | 5,091.95 | 5,091.95 | 0.0K |
| 14:17 | 5,091.95 | 5,091.95 | 5,091.95 | 5,091.95 | 0.0K |
| 14:18 | 5,091.60 | 5,091.60 | 5,087.82 | 5,087.82 | 0.0K |
| 14:19 | 5,085.32 | 5,086.81 | 5,085.23 | 5,086.81 | 0.0K |
| 14:20 | 5,086.46 | 5,086.46 | 5,084.61 | 5,084.61 | 0.0K |
| 14:21 | 5,084.46 | 5,084.46 | 5,084.46 | 5,084.46 | 0.0K |
| 14:22 | 5,084.46 | 5,084.90 | 5,084.46 | 5,084.90 | 0.0K |
| 14:23 | 5,084.90 | 5,084.90 | 5,084.90 | 5,084.90 | 0.0K |
| 14:24 | 5,084.42 | 5,084.42 | 5,084.42 | 5,084.42 | 0.0K |
| 14:25 | 5,084.42 | 5,085.46 | 5,083.91 | 5,083.91 | 0.0K |
| 14:26 | 5,083.91 | 5,084.69 | 5,083.91 | 5,084.69 | 0.0K |
| 14:27 | 5,084.69 | 5,084.69 | 5,083.32 | 5,084.01 | 0.0K |
| 14:28 | 5,084.01 | 5,084.22 | 5,084.01 | 5,084.22 | 0.0K |
| 14:29 | 5,084.11 | 5,084.11 | 5,083.06 | 5,083.06 | 0.0K |
| 14:30 | 5,083.00 | 5,083.00 | 5,080.89 | 5,080.89 | 0.0K |
| 14:31 | 5,080.89 | 5,080.89 | 5,080.89 | 5,080.89 | 0.0K |
| 14:32 | 5,080.89 | 5,081.39 | 5,080.89 | 5,081.39 | 0.0K |
| 14:33 | 5,081.39 | 5,081.39 | 5,081.39 | 5,081.39 | 0.0K |
| 14:34 | 5,081.39 | 5,081.39 | 5,080.93 | 5,080.93 | 0.0K |
| 14:35 | 5,080.93 | 5,080.93 | 5,079.72 | 5,079.72 | 0.0K |
| 14:36 | 5,079.72 | 5,080.44 | 5,079.72 | 5,080.44 | 0.0K |
| 14:37 | 5,080.44 | 5,081.13 | 5,080.44 | 5,081.13 | 0.0K |
| 14:38 | 5,081.13 | 5,081.74 | 5,081.13 | 5,081.74 | 0.0K |
| 14:39 | 5,081.74 | 5,081.74 | 5,081.74 | 5,081.74 | 0.0K |
| 14:40 | 5,081.74 | 5,081.74 | 5,081.74 | 5,081.74 | 0.0K |
| 14:41 | 5,081.74 | 5,081.74 | 5,080.44 | 5,080.54 | 0.0K |
| 14:42 | 5,080.54 | 5,081.24 | 5,080.54 | 5,081.24 | 0.0K |
| 14:43 | 5,081.24 | 5,081.24 | 5,081.24 | 5,081.24 | 0.0K |
| 14:44 | 5,080.98 | 5,080.98 | 5,080.71 | 5,080.71 | 0.0K |
| 14:45 | 5,080.71 | 5,080.71 | 5,080.71 | 5,080.71 | 0.0K |
| 14:46 | 5,080.71 | 5,082.57 | 5,080.71 | 5,082.57 | 0.0K |
| 14:47 | 5,083.19 | 5,083.19 | 5,081.72 | 5,081.72 | 0.0K |
| 14:48 | 5,081.72 | 5,081.72 | 5,081.72 | 5,081.72 | 0.0K |
| 14:49 | 5,081.72 | 5,081.89 | 5,081.72 | 5,081.89 | 0.0K |
| 14:50 | 5,081.89 | 5,082.84 | 5,081.89 | 5,082.84 | 0.0K |
| 14:51 | 5,082.84 | 5,085.57 | 5,082.84 | 5,085.57 | 0.0K |
| 14:52 | 5,086.60 | 5,088.46 | 5,086.60 | 5,088.20 | 0.0K |
| 14:53 | 5,088.54 | 5,088.54 | 5,088.54 | 5,088.54 | 0.0K |
| 14:54 | 5,088.54 | 5,090.27 | 5,088.54 | 5,090.27 | 0.0K |
| 14:55 | 5,090.79 | 5,093.36 | 5,090.79 | 5,093.36 | 0.0K |
| 14:56 | 5,093.36 | 5,093.36 | 5,092.15 | 5,092.15 | 0.0K |
| 14:57 | 5,091.47 | 5,091.47 | 5,091.47 | 5,091.47 | 0.0K |
| 14:58 | 5,093.33 | 5,094.20 | 5,093.33 | 5,093.75 | 0.0K |
| 14:59 | 5,093.75 | 5,093.75 | 5,093.17 | 5,093.17 | 0.0K |
| 15:00 | 5,093.43 | 5,094.39 | 5,093.43 | 5,094.39 | 0.0K |
| 15:01 | 5,094.39 | 5,094.39 | 5,092.53 | 5,093.42 | 0.0K |
| 15:02 | 5,093.42 | 5,093.42 | 5,092.97 | 5,093.08 | 0.0K |
| 15:03 | 5,093.31 | 5,093.31 | 5,093.31 | 5,093.31 | 0.0K |
| 15:04 | 5,093.31 | 5,093.31 | 5,093.31 | 5,093.31 | 0.0K |
| 15:05 | 5,093.31 | 5,093.42 | 5,093.31 | 5,093.42 | 0.0K |
| 15:06 | 5,094.22 | 5,094.22 | 5,093.88 | 5,093.88 | 0.0K |
| 15:07 | 5,093.88 | 5,094.05 | 5,093.02 | 5,093.10 | 0.0K |
| 15:08 | 5,093.10 | 5,093.10 | 5,090.85 | 5,090.85 | 0.0K |
| 15:09 | 5,090.85 | 5,090.85 | 5,090.85 | 5,090.85 | 0.0K |
| 15:10 | 5,090.85 | 5,091.78 | 5,090.85 | 5,091.66 | 0.0K |
| 15:11 | 5,091.66 | 5,091.75 | 5,091.66 | 5,091.75 | 0.0K |
| 15:12 | 5,091.75 | 5,093.03 | 5,091.75 | 5,093.03 | 0.0K |
| 15:13 | 5,093.03 | 5,093.26 | 5,093.03 | 5,093.26 | 0.0K |
| 15:14 | 5,093.26 | 5,093.26 | 5,093.26 | 5,093.26 | 0.0K |
| 15:15 | 5,092.93 | 5,092.93 | 5,092.57 | 5,092.57 | 0.0K |
| 15:16 | 5,092.66 | 5,092.66 | 5,092.09 | 5,092.09 | 0.0K |
| 15:17 | 5,092.09 | 5,092.09 | 5,092.09 | 5,092.09 | 0.0K |
| 15:18 | 5,092.09 | 5,092.09 | 5,089.89 | 5,090.68 | 0.0K |
| 15:19 | 5,089.99 | 5,089.99 | 5,089.49 | 5,089.49 | 0.0K |
| 15:20 | 5,089.49 | 5,089.49 | 5,089.49 | 5,089.49 | 0.0K |
| 15:21 | 5,089.41 | 5,090.00 | 5,089.41 | 5,089.99 | 0.0K |
| 15:22 | 5,090.11 | 5,090.11 | 5,089.85 | 5,089.85 | 0.0K |
| 15:23 | 5,089.55 | 5,089.89 | 5,089.55 | 5,089.74 | 0.0K |
| 15:24 | 5,089.74 | 5,090.86 | 5,089.74 | 5,090.34 | 0.0K |
| 15:25 | 5,090.34 | 5,090.34 | 5,090.34 | 5,090.34 | 0.0K |
| 15:26 | 5,091.63 | 5,091.63 | 5,091.44 | 5,091.44 | 0.0K |
| 15:27 | 5,091.44 | 5,091.44 | 5,091.05 | 5,091.05 | 0.0K |
| 15:28 | 5,091.05 | 5,092.91 | 5,091.05 | 5,092.91 | 0.0K |
| 15:29 | 5,092.57 | 5,092.69 | 5,092.57 | 5,092.69 | 0.0K |
| 15:30 | 5,091.65 | 5,091.65 | 5,090.90 | 5,090.90 | 0.0K |
| 15:31 | 5,090.90 | 5,090.90 | 5,090.56 | 5,090.56 | 0.0K |
| 15:32 | 5,090.10 | 5,090.10 | 5,089.15 | 5,089.15 | 0.0K |
| 15:33 | 5,089.15 | 5,089.15 | 5,089.15 | 5,089.15 | 0.0K |
| 15:34 | 5,089.34 | 5,090.51 | 5,089.34 | 5,090.17 | 0.0K |
| 15:35 | 5,089.57 | 5,089.57 | 5,085.19 | 5,085.19 | 0.0K |
| 15:36 | 5,085.19 | 5,085.33 | 5,085.19 | 5,085.33 | 0.0K |
| 15:37 | 5,085.33 | 5,085.33 | 5,085.33 | 5,085.33 | 0.0K |
| 15:38 | 5,085.33 | 5,085.33 | 5,085.33 | 5,085.33 | 0.0K |
| 15:39 | 5,084.99 | 5,084.99 | 5,084.99 | 5,084.99 | 0.0K |
| 15:40 | 5,086.01 | 5,086.01 | 5,085.31 | 5,085.31 | 0.0K |
| 15:41 | 5,085.31 | 5,085.85 | 5,085.31 | 5,085.85 | 0.0K |
| 15:42 | 5,085.82 | 5,087.47 | 5,085.64 | 5,087.47 | 0.0K |
| 15:43 | 5,087.47 | 5,087.47 | 5,084.86 | 5,084.86 | 0.0K |
| 15:44 | 5,086.39 | 5,086.39 | 5,085.25 | 5,085.25 | 0.0K |
| 15:45 | 5,085.25 | 5,086.13 | 5,085.25 | 5,086.13 | 0.0K |
| 15:46 | 5,084.57 | 5,084.57 | 5,084.12 | 5,084.12 | 0.0K |
| 15:47 | 5,084.12 | 5,084.12 | 5,083.77 | 5,083.86 | 0.0K |
| 15:48 | 5,083.83 | 5,083.83 | 5,081.66 | 5,081.66 | 0.0K |
| 15:49 | 5,081.66 | 5,081.66 | 5,081.58 | 5,081.58 | 0.0K |
| 15:50 | 5,083.57 | 5,083.57 | 5,082.01 | 5,082.01 | 0.0K |
| 15:51 | 5,082.01 | 5,083.18 | 5,082.01 | 5,083.18 | 0.0K |
| 15:52 | 5,083.18 | 5,083.18 | 5,078.72 | 5,078.72 | 0.0K |
| 15:53 | 5,079.07 | 5,080.40 | 5,079.07 | 5,080.40 | 0.0K |
| 15:54 | 5,080.30 | 5,080.30 | 5,078.39 | 5,078.39 | 0.0K |
| 15:55 | 5,078.39 | 5,079.14 | 5,078.39 | 5,078.51 | 0.0K |
| 15:56 | 5,078.26 | 5,078.26 | 5,076.45 | 5,076.45 | 0.0K |
| 15:57 | 5,078.36 | 5,079.91 | 5,078.36 | 5,079.91 | 0.0K |
| 15:58 | 5,079.12 | 5,079.12 | 5,076.41 | 5,076.41 | 0.0K |
| 15:59 | 5,076.41 | 5,076.41 | 5,076.41 | 5,076.41 | 0.0K |
| 16:00 | 5,076.85 | 5,076.85 | 5,076.66 | 5,076.66 | 0.0K |
| 16:01 | 5,076.57 | 5,077.76 | 5,076.57 | 5,077.76 | 0.0K |
| 16:02 | 5,077.50 | 5,077.67 | 5,076.13 | 5,076.13 | 0.0K |
| 16:03 | 5,075.85 | 5,075.85 | 5,075.61 | 5,075.61 | 0.0K |
| 16:04 | 5,077.08 | 5,078.13 | 5,077.08 | 5,078.13 | 0.0K |
| 16:05 | 5,078.13 | 5,079.38 | 5,078.13 | 5,079.38 | 0.0K |
| 16:06 | 5,081.54 | 5,081.54 | 5,080.77 | 5,080.77 | 0.0K |
| 16:07 | 5,080.77 | 5,081.37 | 5,078.72 | 5,078.72 | 0.0K |
| 16:08 | 5,078.72 | 5,078.72 | 5,077.70 | 5,077.70 | 0.0K |
| 16:09 | 5,077.70 | 5,079.85 | 5,077.70 | 5,079.20 | 0.0K |
| 16:10 | 5,079.63 | 5,080.16 | 5,079.63 | 5,080.16 | 0.0K |
| 16:11 | 5,080.16 | 5,080.33 | 5,080.16 | 5,080.33 | 0.0K |
| 16:12 | 5,080.33 | 5,080.33 | 5,080.24 | 5,080.28 | 0.0K |
| 16:13 | 5,080.28 | 5,082.18 | 5,080.28 | 5,081.91 | 0.0K |
| 16:14 | 5,081.83 | 5,081.83 | 5,079.91 | 5,079.91 | 0.0K |
| 16:15 | 5,078.74 | 5,079.72 | 5,077.56 | 5,079.72 | 0.0K |
| 16:16 | 5,080.06 | 5,080.06 | 5,079.58 | 5,079.58 | 0.0K |
| 16:17 | 5,079.58 | 5,083.97 | 5,079.58 | 5,083.97 | 0.0K |
| 16:18 | 5,083.97 | 5,083.97 | 5,080.25 | 5,080.25 | 0.0K |
| 16:19 | 5,080.70 | 5,080.84 | 5,080.14 | 5,080.14 | 0.0K |
| 16:20 | 5,082.33 | 5,082.33 | 5,082.33 | 5,082.33 | 0.0K |
| 16:21 | 5,082.33 | 5,082.33 | 5,082.33 | 5,082.33 | 0.0K |
| 16:22 | 5,082.33 | 5,082.33 | 5,082.33 | 5,082.33 | 0.0K |
| 16:23 | 5,082.33 | 5,082.33 | 5,082.33 | 5,082.33 | 0.0K |
| 16:24 | 5,082.33 | 5,082.33 | 5,082.33 | 5,082.33 | 0.0K |
| 16:25 | 5,082.33 | 5,088.49 | 5,082.33 | 5,088.49 | 0.0K |