5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,049.04 | 5,064.04 | 5,049.04 | 5,064.04 | 0.0K |
| 09:01 | 5,059.15 | 5,059.15 | 5,050.04 | 5,050.38 | 0.0K |
| 09:02 | 5,050.49 | 5,050.49 | 5,038.13 | 5,038.13 | 0.0K |
| 09:03 | 5,039.53 | 5,039.78 | 5,032.57 | 5,032.57 | 0.0K |
| 09:04 | 5,029.07 | 5,029.07 | 5,022.62 | 5,022.62 | 0.0K |
| 09:05 | 5,024.99 | 5,025.59 | 5,019.40 | 5,019.40 | 0.0K |
| 09:06 | 5,022.50 | 5,022.50 | 5,016.56 | 5,016.56 | 0.0K |
| 09:07 | 5,016.56 | 5,016.56 | 5,013.50 | 5,013.50 | 0.0K |
| 09:08 | 5,013.50 | 5,014.11 | 5,007.21 | 5,014.11 | 0.0K |
| 09:09 | 5,013.11 | 5,015.22 | 5,011.96 | 5,015.22 | 0.0K |
| 09:10 | 5,017.07 | 5,017.07 | 5,014.35 | 5,014.52 | 0.0K |
| 09:11 | 5,010.98 | 5,015.77 | 5,010.98 | 5,015.77 | 0.0K |
| 09:12 | 5,015.77 | 5,020.14 | 5,015.77 | 5,020.14 | 0.0K |
| 09:13 | 5,020.14 | 5,022.54 | 5,018.82 | 5,022.54 | 0.0K |
| 09:14 | 5,022.54 | 5,022.54 | 5,022.43 | 5,022.43 | 0.0K |
| 09:15 | 5,022.43 | 5,025.07 | 5,022.30 | 5,025.07 | 0.0K |
| 09:16 | 5,025.07 | 5,027.51 | 5,025.07 | 5,027.51 | 0.0K |
| 09:17 | 5,027.51 | 5,027.51 | 5,027.17 | 5,027.17 | 0.0K |
| 09:18 | 5,029.10 | 5,029.10 | 5,026.83 | 5,026.83 | 0.0K |
| 09:19 | 5,025.53 | 5,025.53 | 5,024.85 | 5,024.85 | 0.0K |
| 09:20 | 5,023.99 | 5,024.70 | 5,023.99 | 5,024.70 | 0.0K |
| 09:21 | 5,024.70 | 5,025.95 | 5,024.70 | 5,025.95 | 0.0K |
| 09:22 | 5,026.29 | 5,026.97 | 5,026.29 | 5,026.97 | 0.0K |
| 09:23 | 5,025.11 | 5,025.54 | 5,023.93 | 5,025.54 | 0.0K |
| 09:24 | 5,024.86 | 5,027.54 | 5,024.86 | 5,025.35 | 0.0K |
| 09:25 | 5,025.35 | 5,030.92 | 5,025.35 | 5,029.63 | 0.0K |
| 09:26 | 5,028.72 | 5,031.26 | 5,028.72 | 5,031.26 | 0.0K |
| 09:27 | 5,031.26 | 5,031.26 | 5,031.03 | 5,031.03 | 0.0K |
| 09:28 | 5,031.03 | 5,032.32 | 5,027.31 | 5,032.32 | 0.0K |
| 09:29 | 5,032.32 | 5,032.32 | 5,032.32 | 5,032.32 | 0.0K |
| 09:30 | 5,032.32 | 5,032.91 | 5,031.65 | 5,032.91 | 0.0K |
| 09:31 | 5,032.91 | 5,033.56 | 5,032.91 | 5,033.56 | 0.0K |
| 09:32 | 5,033.61 | 5,034.68 | 5,033.61 | 5,034.68 | 0.0K |
| 09:33 | 5,035.02 | 5,035.82 | 5,035.02 | 5,035.82 | 0.0K |
| 09:34 | 5,037.30 | 5,040.61 | 5,037.30 | 5,040.61 | 0.0K |
| 09:35 | 5,040.61 | 5,040.61 | 5,036.29 | 5,036.29 | 0.0K |
| 09:36 | 5,036.77 | 5,037.90 | 5,036.77 | 5,037.68 | 0.0K |
| 09:37 | 5,037.33 | 5,037.70 | 5,037.33 | 5,037.70 | 0.0K |
| 09:38 | 5,037.70 | 5,039.51 | 5,037.70 | 5,039.51 | 0.0K |
| 09:39 | 5,039.51 | 5,039.86 | 5,039.51 | 5,039.86 | 0.0K |
| 09:40 | 5,040.10 | 5,040.52 | 5,039.42 | 5,040.52 | 0.0K |
| 09:41 | 5,040.52 | 5,040.52 | 5,039.28 | 5,039.28 | 0.0K |
| 09:42 | 5,039.28 | 5,039.28 | 5,035.56 | 5,035.56 | 0.0K |
| 09:43 | 5,036.27 | 5,038.13 | 5,036.27 | 5,038.13 | 0.0K |
| 09:44 | 5,039.20 | 5,039.20 | 5,038.48 | 5,038.48 | 0.0K |
| 09:45 | 5,038.48 | 5,039.09 | 5,038.48 | 5,039.09 | 0.0K |
| 09:46 | 5,039.09 | 5,039.09 | 5,033.32 | 5,033.32 | 0.0K |
| 09:47 | 5,033.32 | 5,033.32 | 5,029.60 | 5,029.91 | 0.0K |
| 09:48 | 5,030.82 | 5,036.91 | 5,030.82 | 5,036.91 | 0.0K |
| 09:49 | 5,036.91 | 5,036.91 | 5,036.91 | 5,036.91 | 0.0K |
| 09:50 | 5,036.91 | 5,036.91 | 5,035.79 | 5,035.79 | 0.0K |
| 09:51 | 5,037.18 | 5,037.18 | 5,036.62 | 5,036.62 | 0.0K |
| 09:52 | 5,038.70 | 5,042.77 | 5,038.70 | 5,042.77 | 0.0K |
| 09:53 | 5,042.77 | 5,042.77 | 5,042.77 | 5,042.77 | 0.0K |
| 09:54 | 5,042.77 | 5,042.77 | 5,042.77 | 5,042.77 | 0.0K |
| 09:55 | 5,042.77 | 5,042.77 | 5,042.74 | 5,042.74 | 0.0K |
| 09:56 | 5,043.88 | 5,043.88 | 5,043.80 | 5,043.80 | 0.0K |
| 09:57 | 5,043.80 | 5,043.80 | 5,043.80 | 5,043.80 | 0.0K |
| 09:58 | 5,043.80 | 5,043.80 | 5,043.80 | 5,043.80 | 0.0K |
| 09:59 | 5,043.80 | 5,043.80 | 5,043.80 | 5,043.80 | 0.0K |
| 10:00 | 5,043.80 | 5,045.66 | 5,043.80 | 5,045.66 | 0.0K |
| 10:01 | 5,046.79 | 5,048.07 | 5,046.79 | 5,048.07 | 0.0K |
| 10:02 | 5,048.07 | 5,048.07 | 5,047.49 | 5,047.49 | 0.0K |
| 10:03 | 5,048.81 | 5,050.71 | 5,048.81 | 5,050.71 | 0.0K |
| 10:04 | 5,050.71 | 5,050.71 | 5,050.71 | 5,050.71 | 0.0K |
| 10:05 | 5,050.71 | 5,056.35 | 5,050.71 | 5,056.35 | 0.0K |
| 10:06 | 5,056.35 | 5,056.87 | 5,056.35 | 5,056.87 | 0.0K |
| 10:07 | 5,056.87 | 5,056.87 | 5,056.69 | 5,056.70 | 0.0K |
| 10:08 | 5,056.70 | 5,056.93 | 5,056.70 | 5,056.93 | 0.0K |
| 10:09 | 5,056.93 | 5,056.93 | 5,056.81 | 5,056.81 | 0.0K |
| 10:10 | 5,056.81 | 5,056.81 | 5,056.81 | 5,056.81 | 0.0K |
| 10:11 | 5,056.81 | 5,067.82 | 5,056.81 | 5,067.82 | 0.0K |
| 10:12 | 5,070.20 | 5,070.20 | 5,070.20 | 5,070.20 | 0.0K |
| 10:13 | 5,071.49 | 5,071.49 | 5,070.96 | 5,070.96 | 0.0K |
| 10:14 | 5,072.28 | 5,072.28 | 5,071.14 | 5,071.14 | 0.0K |
| 10:15 | 5,071.14 | 5,071.14 | 5,071.14 | 5,071.14 | 0.0K |
| 10:16 | 5,072.15 | 5,073.97 | 5,072.15 | 5,073.97 | 0.0K |
| 10:17 | 5,073.23 | 5,073.57 | 5,073.23 | 5,073.57 | 0.0K |
| 10:18 | 5,073.57 | 5,075.43 | 5,073.57 | 5,075.08 | 0.0K |
| 10:19 | 5,075.08 | 5,075.30 | 5,075.08 | 5,075.30 | 0.0K |
| 10:20 | 5,075.30 | 5,075.30 | 5,075.30 | 5,075.30 | 0.0K |
| 10:21 | 5,075.30 | 5,075.30 | 5,072.47 | 5,072.47 | 0.0K |
| 10:22 | 5,072.61 | 5,072.61 | 5,072.61 | 5,072.61 | 0.0K |
| 10:23 | 5,072.61 | 5,072.61 | 5,070.75 | 5,070.98 | 0.0K |
| 10:24 | 5,070.98 | 5,072.84 | 5,070.98 | 5,072.84 | 0.0K |
| 10:25 | 5,072.84 | 5,073.51 | 5,071.74 | 5,073.51 | 0.0K |
| 10:26 | 5,073.51 | 5,073.51 | 5,073.51 | 5,073.51 | 0.0K |
| 10:27 | 5,073.51 | 5,073.51 | 5,073.51 | 5,073.51 | 0.0K |
| 10:28 | 5,072.94 | 5,072.94 | 5,072.94 | 5,072.94 | 0.0K |
| 10:29 | 5,073.20 | 5,073.20 | 5,071.15 | 5,071.15 | 0.0K |
| 10:30 | 5,070.24 | 5,070.24 | 5,069.44 | 5,069.44 | 0.0K |
| 10:31 | 5,068.53 | 5,068.53 | 5,068.53 | 5,068.53 | 0.0K |
| 10:32 | 5,069.50 | 5,069.50 | 5,066.23 | 5,066.23 | 0.0K |
| 10:33 | 5,066.23 | 5,067.40 | 5,066.23 | 5,067.40 | 0.0K |
| 10:34 | 5,067.40 | 5,067.40 | 5,065.49 | 5,065.49 | 0.0K |
| 10:35 | 5,065.49 | 5,068.59 | 5,065.49 | 5,068.59 | 0.0K |
| 10:36 | 5,068.59 | 5,068.93 | 5,068.59 | 5,068.93 | 0.0K |
| 10:37 | 5,068.93 | 5,070.03 | 5,068.74 | 5,068.74 | 0.0K |
| 10:38 | 5,069.76 | 5,069.86 | 5,068.95 | 5,068.95 | 0.0K |
| 10:39 | 5,069.03 | 5,069.03 | 5,069.02 | 5,069.02 | 0.0K |
| 10:40 | 5,068.20 | 5,068.20 | 5,067.41 | 5,067.41 | 0.0K |
| 10:41 | 5,067.41 | 5,067.85 | 5,067.41 | 5,067.85 | 0.0K |
| 10:42 | 5,067.79 | 5,067.79 | 5,067.00 | 5,067.00 | 0.0K |
| 10:43 | 5,067.00 | 5,070.72 | 5,067.00 | 5,070.72 | 0.0K |
| 10:44 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0K |
| 10:45 | 5,071.35 | 5,071.51 | 5,070.10 | 5,070.10 | 0.0K |
| 10:46 | 5,070.10 | 5,070.75 | 5,070.10 | 5,070.75 | 0.0K |
| 10:47 | 5,070.75 | 5,070.75 | 5,069.12 | 5,069.12 | 0.0K |
| 10:48 | 5,069.12 | 5,070.10 | 5,068.25 | 5,070.10 | 0.0K |
| 10:49 | 5,070.10 | 5,070.10 | 5,070.10 | 5,070.10 | 0.0K |
| 10:50 | 5,070.10 | 5,071.35 | 5,070.10 | 5,071.35 | 0.0K |
| 10:51 | 5,071.35 | 5,071.35 | 5,071.35 | 5,071.35 | 0.0K |
| 10:52 | 5,071.35 | 5,071.35 | 5,071.35 | 5,071.35 | 0.0K |
| 10:53 | 5,071.26 | 5,071.26 | 5,069.67 | 5,069.67 | 0.0K |
| 10:54 | 5,069.67 | 5,069.67 | 5,069.67 | 5,069.67 | 0.0K |
| 10:55 | 5,069.67 | 5,069.67 | 5,069.54 | 5,069.54 | 0.0K |
| 10:56 | 5,069.54 | 5,070.57 | 5,069.54 | 5,070.57 | 0.0K |
| 10:57 | 5,070.57 | 5,070.57 | 5,070.57 | 5,070.57 | 0.0K |
| 10:58 | 5,070.57 | 5,070.57 | 5,070.57 | 5,070.57 | 0.0K |
| 10:59 | 5,070.57 | 5,070.57 | 5,070.57 | 5,070.57 | 0.0K |
| 11:00 | 5,070.74 | 5,070.74 | 5,070.74 | 5,070.74 | 0.0K |
| 11:01 | 5,070.74 | 5,071.28 | 5,070.74 | 5,071.28 | 0.0K |
| 11:02 | 5,071.28 | 5,071.28 | 5,071.28 | 5,071.28 | 0.0K |
| 11:03 | 5,071.64 | 5,071.82 | 5,071.64 | 5,071.82 | 0.0K |
| 11:04 | 5,072.63 | 5,074.12 | 5,072.63 | 5,074.02 | 0.0K |
| 11:05 | 5,074.02 | 5,074.02 | 5,072.16 | 5,072.16 | 0.0K |
| 11:06 | 5,072.16 | 5,072.16 | 5,071.90 | 5,071.90 | 0.0K |
| 11:07 | 5,071.90 | 5,071.90 | 5,071.90 | 5,071.90 | 0.0K |
| 11:08 | 5,072.29 | 5,072.29 | 5,072.29 | 5,072.29 | 0.0K |
| 11:09 | 5,071.05 | 5,073.31 | 5,071.05 | 5,073.31 | 0.0K |
| 11:10 | 5,073.31 | 5,074.27 | 5,072.28 | 5,072.48 | 0.0K |
| 11:11 | 5,072.51 | 5,072.51 | 5,072.51 | 5,072.51 | 0.0K |
| 11:12 | 5,072.29 | 5,072.73 | 5,072.29 | 5,072.73 | 0.0K |
| 11:13 | 5,072.73 | 5,072.73 | 5,072.27 | 5,072.27 | 0.0K |
| 11:14 | 5,072.27 | 5,072.27 | 5,072.27 | 5,072.27 | 0.0K |
| 11:15 | 5,072.27 | 5,072.62 | 5,072.27 | 5,072.62 | 0.0K |
| 11:16 | 5,072.85 | 5,073.80 | 5,072.85 | 5,073.80 | 0.0K |
| 11:17 | 5,073.80 | 5,074.25 | 5,073.80 | 5,074.25 | 0.0K |
| 11:18 | 5,074.25 | 5,074.25 | 5,074.25 | 5,074.25 | 0.0K |
| 11:19 | 5,074.25 | 5,074.25 | 5,074.25 | 5,074.25 | 0.0K |
| 11:20 | 5,073.50 | 5,073.62 | 5,072.82 | 5,072.82 | 0.0K |
| 11:21 | 5,072.82 | 5,072.82 | 5,071.18 | 5,071.18 | 0.0K |
| 11:22 | 5,071.18 | 5,071.18 | 5,071.18 | 5,071.18 | 0.0K |
| 11:23 | 5,071.18 | 5,071.86 | 5,071.09 | 5,071.86 | 0.0K |
| 11:24 | 5,071.86 | 5,071.86 | 5,071.60 | 5,071.60 | 0.0K |
| 11:25 | 5,071.86 | 5,072.38 | 5,071.80 | 5,071.80 | 0.0K |
| 11:26 | 5,071.80 | 5,071.80 | 5,071.80 | 5,071.80 | 0.0K |
| 11:27 | 5,071.80 | 5,071.80 | 5,070.35 | 5,070.35 | 0.0K |
| 11:28 | 5,070.41 | 5,074.17 | 5,070.41 | 5,074.17 | 0.0K |
| 11:29 | 5,074.17 | 5,074.17 | 5,073.56 | 5,073.56 | 0.0K |
| 11:30 | 5,074.70 | 5,074.93 | 5,074.70 | 5,074.93 | 0.0K |
| 11:31 | 5,074.93 | 5,074.93 | 5,074.93 | 5,074.93 | 0.0K |
| 11:32 | 5,074.93 | 5,074.93 | 5,074.93 | 5,074.93 | 0.0K |
| 11:33 | 5,074.40 | 5,076.55 | 5,074.40 | 5,076.11 | 0.0K |
| 11:34 | 5,076.11 | 5,076.11 | 5,074.25 | 5,074.25 | 0.0K |
| 11:35 | 5,074.25 | 5,074.34 | 5,073.39 | 5,073.74 | 0.0K |
| 11:36 | 5,073.65 | 5,074.13 | 5,073.65 | 5,074.13 | 0.0K |
| 11:37 | 5,074.13 | 5,074.13 | 5,074.13 | 5,074.13 | 0.0K |
| 11:38 | 5,074.84 | 5,077.75 | 5,074.84 | 5,077.31 | 0.0K |
| 11:39 | 5,076.28 | 5,076.28 | 5,075.75 | 5,075.75 | 0.0K |
| 11:40 | 5,074.96 | 5,075.30 | 5,074.96 | 5,075.30 | 0.0K |
| 11:41 | 5,075.30 | 5,075.30 | 5,075.30 | 5,075.30 | 0.0K |
| 11:42 | 5,075.30 | 5,075.88 | 5,075.30 | 5,075.88 | 0.0K |
| 11:43 | 5,077.63 | 5,077.63 | 5,077.63 | 5,077.63 | 0.0K |
| 11:44 | 5,078.20 | 5,078.20 | 5,078.20 | 5,078.20 | 0.0K |
| 11:45 | 5,078.20 | 5,078.20 | 5,077.34 | 5,077.34 | 0.0K |
| 11:46 | 5,077.34 | 5,077.34 | 5,075.23 | 5,076.49 | 0.0K |
| 11:47 | 5,075.33 | 5,075.33 | 5,075.04 | 5,075.04 | 0.0K |
| 11:48 | 5,075.39 | 5,075.44 | 5,069.86 | 5,069.86 | 0.0K |
| 11:49 | 5,069.77 | 5,069.77 | 5,069.77 | 5,069.77 | 0.0K |
| 11:50 | 5,069.22 | 5,070.19 | 5,069.22 | 5,070.19 | 0.0K |
| 11:51 | 5,070.19 | 5,072.08 | 5,070.19 | 5,072.08 | 0.0K |
| 11:52 | 5,072.08 | 5,072.08 | 5,071.99 | 5,071.99 | 0.0K |
| 11:53 | 5,071.99 | 5,071.99 | 5,071.97 | 5,071.97 | 0.0K |
| 11:54 | 5,071.94 | 5,071.94 | 5,071.94 | 5,071.94 | 0.0K |
| 11:55 | 5,071.94 | 5,071.94 | 5,071.94 | 5,071.94 | 0.0K |
| 11:56 | 5,071.94 | 5,071.94 | 5,071.94 | 5,071.94 | 0.0K |
| 11:57 | 5,071.94 | 5,071.94 | 5,071.82 | 5,071.82 | 0.0K |
| 11:58 | 5,071.82 | 5,071.82 | 5,070.78 | 5,071.58 | 0.0K |
| 11:59 | 5,071.46 | 5,071.46 | 5,071.46 | 5,071.46 | 0.0K |
| 12:00 | 5,072.01 | 5,073.05 | 5,072.01 | 5,073.05 | 0.0K |
| 12:01 | 5,073.05 | 5,073.05 | 5,072.19 | 5,072.20 | 0.0K |
| 12:02 | 5,072.20 | 5,072.20 | 5,072.20 | 5,072.20 | 0.0K |
| 12:03 | 5,071.43 | 5,071.43 | 5,071.25 | 5,071.25 | 0.0K |
| 12:04 | 5,071.25 | 5,071.25 | 5,071.25 | 5,071.25 | 0.0K |
| 12:05 | 5,071.25 | 5,071.25 | 5,071.25 | 5,071.25 | 0.0K |
| 12:06 | 5,071.25 | 5,071.51 | 5,071.25 | 5,071.51 | 0.0K |
| 12:07 | 5,072.27 | 5,072.27 | 5,071.74 | 5,071.74 | 0.0K |
| 12:08 | 5,071.74 | 5,071.74 | 5,070.95 | 5,070.95 | 0.0K |
| 12:09 | 5,070.83 | 5,071.11 | 5,070.83 | 5,071.11 | 0.0K |
| 12:10 | 5,073.18 | 5,074.52 | 5,073.18 | 5,074.52 | 0.0K |
| 12:11 | 5,074.52 | 5,074.52 | 5,074.52 | 5,074.52 | 0.0K |
| 12:12 | 5,074.52 | 5,074.52 | 5,074.52 | 5,074.52 | 0.0K |
| 12:13 | 5,074.30 | 5,074.73 | 5,074.28 | 5,074.28 | 0.0K |
| 12:14 | 5,074.97 | 5,075.32 | 5,074.87 | 5,074.87 | 0.0K |
| 12:15 | 5,074.87 | 5,075.75 | 5,074.87 | 5,075.75 | 0.0K |
| 12:16 | 5,075.49 | 5,076.74 | 5,075.49 | 5,076.15 | 0.0K |
| 12:17 | 5,075.71 | 5,075.71 | 5,075.71 | 5,075.71 | 0.0K |
| 12:18 | 5,075.71 | 5,075.71 | 5,075.71 | 5,075.71 | 0.0K |
| 12:19 | 5,075.71 | 5,075.71 | 5,075.71 | 5,075.71 | 0.0K |
| 12:20 | 5,075.71 | 5,075.79 | 5,075.71 | 5,075.79 | 0.0K |
| 12:21 | 5,076.36 | 5,076.67 | 5,076.36 | 5,076.67 | 0.0K |
| 12:22 | 5,076.67 | 5,076.67 | 5,076.50 | 5,076.50 | 0.0K |
| 12:23 | 5,076.50 | 5,076.59 | 5,076.50 | 5,076.59 | 0.0K |
| 12:24 | 5,076.59 | 5,076.93 | 5,076.59 | 5,076.93 | 0.0K |
| 12:25 | 5,076.93 | 5,077.52 | 5,076.70 | 5,077.52 | 0.0K |
| 12:26 | 5,077.96 | 5,078.39 | 5,077.96 | 5,078.39 | 0.0K |
| 12:27 | 5,078.39 | 5,078.39 | 5,077.62 | 5,077.62 | 0.0K |
| 12:28 | 5,077.62 | 5,077.62 | 5,077.51 | 5,077.51 | 0.0K |
| 12:29 | 5,077.51 | 5,077.94 | 5,077.51 | 5,077.86 | 0.0K |
| 12:30 | 5,077.50 | 5,077.50 | 5,076.71 | 5,076.71 | 0.0K |
| 12:31 | 5,076.71 | 5,078.57 | 5,076.71 | 5,078.57 | 0.0K |
| 12:32 | 5,078.23 | 5,078.23 | 5,074.51 | 5,074.51 | 0.0K |
| 12:33 | 5,074.51 | 5,078.60 | 5,074.51 | 5,078.60 | 0.0K |
| 12:34 | 5,078.33 | 5,078.33 | 5,076.13 | 5,076.13 | 0.0K |
| 12:35 | 5,075.52 | 5,075.52 | 5,075.52 | 5,075.52 | 0.0K |
| 12:36 | 5,075.52 | 5,077.38 | 5,075.52 | 5,077.38 | 0.0K |
| 12:37 | 5,075.52 | 5,076.34 | 5,074.83 | 5,076.34 | 0.0K |
| 12:38 | 5,076.43 | 5,076.43 | 5,076.24 | 5,076.24 | 0.0K |
| 12:39 | 5,076.24 | 5,076.57 | 5,075.27 | 5,075.27 | 0.0K |
| 12:40 | 5,072.36 | 5,072.36 | 5,068.56 | 5,068.56 | 0.0K |
| 12:41 | 5,068.56 | 5,068.56 | 5,068.10 | 5,068.10 | 0.0K |
| 12:42 | 5,068.36 | 5,068.36 | 5,063.78 | 5,063.78 | 0.0K |
| 12:43 | 5,065.59 | 5,065.59 | 5,065.59 | 5,065.59 | 0.0K |
| 12:44 | 5,065.41 | 5,065.70 | 5,065.41 | 5,065.70 | 0.0K |
| 12:45 | 5,065.70 | 5,065.70 | 5,062.42 | 5,062.42 | 0.0K |
| 12:46 | 5,064.34 | 5,064.34 | 5,062.76 | 5,062.76 | 0.0K |
| 12:47 | 5,062.76 | 5,062.76 | 5,061.51 | 5,061.51 | 0.0K |
| 12:48 | 5,060.72 | 5,060.72 | 5,059.83 | 5,059.83 | 0.0K |
| 12:49 | 5,059.83 | 5,059.83 | 5,058.96 | 5,058.96 | 0.0K |
| 12:50 | 5,058.96 | 5,058.96 | 5,058.61 | 5,058.61 | 0.0K |
| 12:51 | 5,057.89 | 5,057.89 | 5,057.88 | 5,057.88 | 0.0K |
| 12:52 | 5,057.88 | 5,057.88 | 5,057.88 | 5,057.88 | 0.0K |
| 12:53 | 5,057.88 | 5,057.88 | 5,057.88 | 5,057.88 | 0.0K |
| 12:54 | 5,057.88 | 5,058.75 | 5,057.88 | 5,058.75 | 0.0K |
| 12:55 | 5,058.75 | 5,058.75 | 5,058.75 | 5,058.75 | 0.0K |
| 12:56 | 5,058.75 | 5,059.67 | 5,058.75 | 5,059.67 | 0.0K |
| 12:57 | 5,059.67 | 5,059.67 | 5,059.67 | 5,059.67 | 0.0K |
| 12:58 | 5,060.21 | 5,060.21 | 5,057.81 | 5,057.81 | 0.0K |
| 12:59 | 5,057.81 | 5,058.27 | 5,057.58 | 5,057.58 | 0.0K |
| 13:00 | 5,058.38 | 5,059.96 | 5,058.38 | 5,059.96 | 0.0K |
| 13:01 | 5,059.96 | 5,061.66 | 5,059.96 | 5,061.66 | 0.0K |
| 13:02 | 5,061.66 | 5,061.66 | 5,061.66 | 5,061.66 | 0.0K |
| 13:03 | 5,061.66 | 5,061.77 | 5,061.10 | 5,061.10 | 0.0K |
| 13:04 | 5,061.10 | 5,061.10 | 5,061.10 | 5,061.10 | 0.0K |
| 13:05 | 5,061.10 | 5,062.16 | 5,061.10 | 5,062.16 | 0.0K |
| 13:06 | 5,062.20 | 5,062.35 | 5,062.20 | 5,062.35 | 0.0K |
| 13:07 | 5,061.25 | 5,061.25 | 5,061.25 | 5,061.25 | 0.0K |
| 13:08 | 5,061.25 | 5,061.59 | 5,061.25 | 5,061.59 | 0.0K |
| 13:09 | 5,061.59 | 5,061.59 | 5,061.59 | 5,061.59 | 0.0K |
| 13:10 | 5,061.59 | 5,061.59 | 5,061.25 | 5,061.25 | 0.0K |
| 13:11 | 5,061.25 | 5,061.25 | 5,061.25 | 5,061.25 | 0.0K |
| 13:12 | 5,061.02 | 5,061.12 | 5,061.02 | 5,061.12 | 0.0K |
| 13:13 | 5,061.12 | 5,061.16 | 5,060.46 | 5,060.46 | 0.0K |
| 13:14 | 5,060.46 | 5,060.46 | 5,060.46 | 5,060.46 | 0.0K |
| 13:15 | 5,060.46 | 5,062.32 | 5,060.46 | 5,062.32 | 0.0K |
| 13:16 | 5,062.32 | 5,062.32 | 5,062.32 | 5,062.32 | 0.0K |
| 13:17 | 5,062.32 | 5,062.32 | 5,062.32 | 5,062.32 | 0.0K |
| 13:18 | 5,062.32 | 5,062.54 | 5,062.32 | 5,062.54 | 0.0K |
| 13:19 | 5,062.54 | 5,063.09 | 5,062.54 | 5,063.09 | 0.0K |
| 13:20 | 5,063.09 | 5,063.55 | 5,062.00 | 5,062.00 | 0.0K |
| 13:21 | 5,060.86 | 5,061.08 | 5,059.51 | 5,059.51 | 0.0K |
| 13:22 | 5,059.51 | 5,059.51 | 5,059.51 | 5,059.51 | 0.0K |
| 13:23 | 5,055.79 | 5,055.79 | 5,055.27 | 5,055.27 | 0.0K |
| 13:24 | 5,055.27 | 5,055.27 | 5,055.27 | 5,055.27 | 0.0K |
| 13:25 | 5,055.27 | 5,055.27 | 5,055.27 | 5,055.27 | 0.0K |
| 13:26 | 5,055.27 | 5,055.27 | 5,055.27 | 5,055.27 | 0.0K |
| 13:27 | 5,055.27 | 5,055.39 | 5,055.27 | 5,055.39 | 0.0K |
| 13:28 | 5,055.39 | 5,056.77 | 5,055.39 | 5,056.77 | 0.0K |
| 13:29 | 5,056.77 | 5,056.77 | 5,056.77 | 5,056.77 | 0.0K |
| 13:30 | 5,056.77 | 5,057.34 | 5,056.77 | 5,057.34 | 0.0K |
| 13:31 | 5,057.34 | 5,057.34 | 5,055.48 | 5,055.48 | 0.0K |
| 13:32 | 5,056.67 | 5,056.67 | 5,056.67 | 5,056.67 | 0.0K |
| 13:33 | 5,056.67 | 5,057.13 | 5,056.67 | 5,057.13 | 0.0K |
| 13:34 | 5,057.13 | 5,057.13 | 5,056.07 | 5,056.07 | 0.0K |
| 13:35 | 5,056.07 | 5,056.07 | 5,056.07 | 5,056.07 | 0.0K |
| 13:36 | 5,056.07 | 5,056.07 | 5,056.07 | 5,056.07 | 0.0K |
| 13:37 | 5,056.07 | 5,057.18 | 5,055.27 | 5,057.18 | 0.0K |
| 13:38 | 5,057.18 | 5,057.18 | 5,055.27 | 5,055.27 | 0.0K |
| 13:39 | 5,055.27 | 5,055.27 | 5,054.82 | 5,054.82 | 0.0K |
| 13:40 | 5,054.82 | 5,056.35 | 5,054.82 | 5,056.13 | 0.0K |
| 13:41 | 5,056.13 | 5,059.84 | 5,056.13 | 5,059.84 | 0.0K |
| 13:42 | 5,059.84 | 5,059.84 | 5,059.49 | 5,059.49 | 0.0K |
| 13:43 | 5,059.84 | 5,059.84 | 5,059.84 | 5,059.84 | 0.0K |
| 13:44 | 5,059.84 | 5,059.84 | 5,059.84 | 5,059.84 | 0.0K |
| 13:45 | 5,059.84 | 5,060.46 | 5,059.84 | 5,060.46 | 0.0K |
| 13:46 | 5,060.28 | 5,060.28 | 5,059.75 | 5,059.75 | 0.0K |
| 13:47 | 5,059.75 | 5,059.83 | 5,059.75 | 5,059.83 | 0.0K |
| 13:48 | 5,059.83 | 5,060.78 | 5,059.83 | 5,060.78 | 0.0K |
| 13:49 | 5,060.78 | 5,060.78 | 5,060.78 | 5,060.78 | 0.0K |
| 13:50 | 5,060.84 | 5,060.95 | 5,060.84 | 5,060.95 | 0.0K |
| 13:51 | 5,062.91 | 5,062.91 | 5,062.91 | 5,062.91 | 0.0K |
| 13:52 | 5,063.44 | 5,063.44 | 5,062.48 | 5,062.48 | 0.0K |
| 13:53 | 5,062.48 | 5,062.48 | 5,062.48 | 5,062.48 | 0.0K |
| 13:54 | 5,062.48 | 5,062.82 | 5,062.48 | 5,062.82 | 0.0K |
| 13:55 | 5,062.82 | 5,063.28 | 5,062.82 | 5,063.28 | 0.0K |
| 13:56 | 5,063.28 | 5,063.28 | 5,063.24 | 5,063.24 | 0.0K |
| 13:57 | 5,063.24 | 5,063.24 | 5,063.24 | 5,063.24 | 0.0K |
| 13:58 | 5,063.56 | 5,063.56 | 5,063.56 | 5,063.56 | 0.0K |
| 13:59 | 5,062.87 | 5,062.98 | 5,062.87 | 5,062.98 | 0.0K |
| 14:00 | 5,062.89 | 5,062.89 | 5,061.73 | 5,061.73 | 0.0K |
| 14:01 | 5,061.73 | 5,061.73 | 5,061.39 | 5,061.39 | 0.0K |
| 14:02 | 5,061.39 | 5,061.39 | 5,061.11 | 5,061.26 | 0.0K |
| 14:03 | 5,061.26 | 5,061.80 | 5,061.26 | 5,061.80 | 0.0K |
| 14:04 | 5,061.80 | 5,062.52 | 5,061.80 | 5,062.52 | 0.0K |
| 14:05 | 5,062.52 | 5,062.69 | 5,062.52 | 5,062.69 | 0.0K |
| 14:06 | 5,062.16 | 5,062.16 | 5,061.83 | 5,062.15 | 0.0K |
| 14:07 | 5,062.15 | 5,062.15 | 5,062.15 | 5,062.15 | 0.0K |
| 14:08 | 5,062.15 | 5,062.15 | 5,061.87 | 5,061.87 | 0.0K |
| 14:09 | 5,062.22 | 5,062.22 | 5,062.05 | 5,062.14 | 0.0K |
| 14:10 | 5,060.47 | 5,061.42 | 5,060.47 | 5,061.42 | 0.0K |
| 14:11 | 5,061.42 | 5,061.42 | 5,061.42 | 5,061.42 | 0.0K |
| 14:12 | 5,061.42 | 5,061.42 | 5,061.42 | 5,061.42 | 0.0K |
| 14:13 | 5,061.42 | 5,062.10 | 5,061.42 | 5,062.10 | 0.0K |
| 14:14 | 5,062.49 | 5,062.49 | 5,062.49 | 5,062.49 | 0.0K |
| 14:15 | 5,062.49 | 5,066.29 | 5,062.49 | 5,066.29 | 0.0K |
| 14:16 | 5,066.29 | 5,066.29 | 5,066.29 | 5,066.29 | 0.0K |
| 14:17 | 5,066.29 | 5,066.29 | 5,066.17 | 5,066.17 | 0.0K |
| 14:18 | 5,066.17 | 5,066.17 | 5,065.91 | 5,065.91 | 0.0K |
| 14:19 | 5,065.73 | 5,065.73 | 5,065.73 | 5,065.73 | 0.0K |
| 14:20 | 5,065.73 | 5,065.96 | 5,065.73 | 5,065.96 | 0.0K |
| 14:21 | 5,065.96 | 5,065.96 | 5,064.56 | 5,064.83 | 0.0K |
| 14:22 | 5,065.54 | 5,065.54 | 5,065.54 | 5,065.54 | 0.0K |
| 14:23 | 5,065.25 | 5,065.25 | 5,065.25 | 5,065.25 | 0.0K |
| 14:24 | 5,065.25 | 5,065.25 | 5,065.25 | 5,065.25 | 0.0K |
| 14:25 | 5,065.25 | 5,067.19 | 5,065.25 | 5,067.19 | 0.0K |
| 14:26 | 5,068.78 | 5,072.50 | 5,068.78 | 5,072.50 | 0.0K |
| 14:27 | 5,072.50 | 5,072.50 | 5,068.66 | 5,068.66 | 0.0K |
| 14:28 | 5,068.66 | 5,068.66 | 5,068.66 | 5,068.66 | 0.0K |
| 14:29 | 5,068.66 | 5,068.66 | 5,068.66 | 5,068.66 | 0.0K |
| 14:30 | 5,068.66 | 5,069.65 | 5,068.66 | 5,069.65 | 0.0K |
| 14:31 | 5,070.77 | 5,074.49 | 5,070.77 | 5,074.49 | 0.0K |
| 14:32 | 5,074.49 | 5,074.49 | 5,073.44 | 5,073.44 | 0.0K |
| 14:33 | 5,072.57 | 5,072.61 | 5,072.57 | 5,072.61 | 0.0K |
| 14:34 | 5,072.61 | 5,072.61 | 5,072.38 | 5,072.38 | 0.0K |
| 14:35 | 5,072.38 | 5,073.11 | 5,072.38 | 5,073.11 | 0.0K |
| 14:36 | 5,072.40 | 5,072.40 | 5,071.41 | 5,071.41 | 0.0K |
| 14:37 | 5,069.56 | 5,069.56 | 5,069.33 | 5,069.33 | 0.0K |
| 14:38 | 5,069.33 | 5,069.33 | 5,068.15 | 5,068.81 | 0.0K |
| 14:39 | 5,068.81 | 5,068.81 | 5,068.81 | 5,068.81 | 0.0K |
| 14:40 | 5,068.99 | 5,068.99 | 5,068.99 | 5,068.99 | 0.0K |
| 14:41 | 5,068.99 | 5,069.60 | 5,068.99 | 5,069.60 | 0.0K |
| 14:42 | 5,069.60 | 5,069.60 | 5,069.60 | 5,069.60 | 0.0K |
| 14:43 | 5,069.60 | 5,070.63 | 5,069.60 | 5,070.63 | 0.0K |
| 14:44 | 5,070.63 | 5,070.63 | 5,070.63 | 5,070.63 | 0.0K |
| 14:45 | 5,070.63 | 5,072.01 | 5,070.63 | 5,072.01 | 0.0K |
| 14:46 | 5,072.01 | 5,072.01 | 5,072.01 | 5,072.01 | 0.0K |
| 14:47 | 5,072.01 | 5,072.67 | 5,072.01 | 5,072.67 | 0.0K |
| 14:48 | 5,072.64 | 5,072.64 | 5,072.40 | 5,072.40 | 0.0K |
| 14:49 | 5,072.40 | 5,072.40 | 5,071.63 | 5,071.63 | 0.0K |
| 14:50 | 5,071.63 | 5,071.80 | 5,071.63 | 5,071.80 | 0.0K |
| 14:51 | 5,071.69 | 5,071.69 | 5,071.69 | 5,071.69 | 0.0K |
| 14:52 | 5,071.69 | 5,071.69 | 5,071.69 | 5,071.69 | 0.0K |
| 14:53 | 5,071.69 | 5,072.49 | 5,071.69 | 5,072.49 | 0.0K |
| 14:54 | 5,072.49 | 5,073.33 | 5,072.49 | 5,073.33 | 0.0K |
| 14:55 | 5,073.33 | 5,073.33 | 5,072.61 | 5,072.61 | 0.0K |
| 14:56 | 5,072.35 | 5,072.38 | 5,072.35 | 5,072.38 | 0.0K |
| 14:57 | 5,072.38 | 5,072.38 | 5,072.38 | 5,072.38 | 0.0K |
| 14:58 | 5,072.38 | 5,072.38 | 5,072.38 | 5,072.38 | 0.0K |
| 14:59 | 5,072.38 | 5,072.38 | 5,071.91 | 5,071.91 | 0.0K |
| 15:00 | 5,071.91 | 5,071.91 | 5,071.91 | 5,071.91 | 0.0K |
| 15:01 | 5,071.91 | 5,072.36 | 5,071.91 | 5,072.36 | 0.0K |
| 15:02 | 5,072.36 | 5,072.54 | 5,072.36 | 5,072.54 | 0.0K |
| 15:03 | 5,072.54 | 5,072.54 | 5,072.54 | 5,072.54 | 0.0K |
| 15:04 | 5,071.86 | 5,071.86 | 5,071.86 | 5,071.86 | 0.0K |
| 15:05 | 5,071.28 | 5,071.28 | 5,070.96 | 5,071.19 | 0.0K |
| 15:06 | 5,071.19 | 5,071.19 | 5,070.33 | 5,070.51 | 0.0K |
| 15:07 | 5,070.51 | 5,070.63 | 5,070.51 | 5,070.63 | 0.0K |
| 15:08 | 5,070.63 | 5,071.54 | 5,070.63 | 5,071.54 | 0.0K |
| 15:09 | 5,071.54 | 5,072.07 | 5,069.94 | 5,069.94 | 0.0K |
| 15:10 | 5,069.94 | 5,069.94 | 5,069.94 | 5,069.94 | 0.0K |
| 15:11 | 5,071.43 | 5,071.43 | 5,071.43 | 5,071.43 | 0.0K |
| 15:12 | 5,071.43 | 5,071.54 | 5,071.43 | 5,071.54 | 0.0K |
| 15:13 | 5,071.54 | 5,072.14 | 5,071.54 | 5,072.14 | 0.0K |
| 15:14 | 5,072.14 | 5,072.14 | 5,072.14 | 5,072.14 | 0.0K |
| 15:15 | 5,072.14 | 5,072.14 | 5,072.14 | 5,072.14 | 0.0K |
| 15:16 | 5,072.14 | 5,074.00 | 5,072.14 | 5,073.43 | 0.0K |
| 15:17 | 5,073.43 | 5,073.55 | 5,073.43 | 5,073.55 | 0.0K |
| 15:18 | 5,073.55 | 5,073.55 | 5,073.55 | 5,073.55 | 0.0K |
| 15:19 | 5,073.55 | 5,073.55 | 5,073.55 | 5,073.55 | 0.0K |
| 15:20 | 5,073.55 | 5,074.12 | 5,073.55 | 5,074.12 | 0.0K |
| 15:21 | 5,074.12 | 5,074.12 | 5,074.12 | 5,074.12 | 0.0K |
| 15:22 | 5,074.12 | 5,074.12 | 5,074.12 | 5,074.12 | 0.0K |
| 15:23 | 5,073.78 | 5,073.78 | 5,073.78 | 5,073.78 | 0.0K |
| 15:24 | 5,073.78 | 5,073.78 | 5,073.78 | 5,073.78 | 0.0K |
| 15:25 | 5,073.78 | 5,073.79 | 5,073.54 | 5,073.54 | 0.0K |
| 15:26 | 5,073.62 | 5,073.80 | 5,073.19 | 5,073.80 | 0.0K |
| 15:27 | 5,073.80 | 5,073.80 | 5,073.80 | 5,073.80 | 0.0K |
| 15:28 | 5,073.80 | 5,073.85 | 5,073.80 | 5,073.85 | 0.0K |
| 15:29 | 5,073.74 | 5,073.74 | 5,073.74 | 5,073.74 | 0.0K |
| 15:30 | 5,073.74 | 5,073.86 | 5,073.28 | 5,073.86 | 0.0K |
| 15:31 | 5,074.32 | 5,074.32 | 5,073.25 | 5,073.25 | 0.0K |
| 15:32 | 5,072.23 | 5,072.23 | 5,068.19 | 5,068.19 | 0.0K |
| 15:33 | 5,068.19 | 5,068.19 | 5,067.62 | 5,067.62 | 0.0K |
| 15:34 | 5,067.62 | 5,067.83 | 5,067.54 | 5,067.54 | 0.0K |
| 15:35 | 5,067.54 | 5,067.54 | 5,065.98 | 5,065.98 | 0.0K |
| 15:36 | 5,065.98 | 5,065.98 | 5,065.55 | 5,065.55 | 0.0K |
| 15:37 | 5,065.55 | 5,065.55 | 5,065.55 | 5,065.55 | 0.0K |
| 15:38 | 5,065.55 | 5,065.55 | 5,065.55 | 5,065.55 | 0.0K |
| 15:39 | 5,065.89 | 5,066.01 | 5,065.89 | 5,066.01 | 0.0K |
| 15:40 | 5,066.01 | 5,068.80 | 5,066.01 | 5,068.80 | 0.0K |
| 15:41 | 5,068.80 | 5,070.09 | 5,068.80 | 5,069.83 | 0.0K |
| 15:42 | 5,069.83 | 5,069.83 | 5,069.83 | 5,069.83 | 0.0K |
| 15:43 | 5,069.83 | 5,069.95 | 5,069.51 | 5,069.51 | 0.0K |
| 15:44 | 5,069.51 | 5,069.51 | 5,069.51 | 5,069.51 | 0.0K |
| 15:45 | 5,069.51 | 5,070.82 | 5,069.51 | 5,070.38 | 0.0K |
| 15:46 | 5,070.19 | 5,070.19 | 5,070.19 | 5,070.19 | 0.0K |
| 15:47 | 5,070.19 | 5,072.61 | 5,070.19 | 5,072.61 | 0.0K |
| 15:48 | 5,072.61 | 5,072.61 | 5,072.26 | 5,072.26 | 0.0K |
| 15:49 | 5,071.83 | 5,071.83 | 5,071.69 | 5,071.69 | 0.0K |
| 15:50 | 5,071.69 | 5,076.24 | 5,071.69 | 5,074.65 | 0.0K |
| 15:51 | 5,074.31 | 5,074.31 | 5,073.74 | 5,073.74 | 0.0K |
| 15:52 | 5,073.74 | 5,073.74 | 5,071.00 | 5,071.00 | 0.0K |
| 15:53 | 5,071.49 | 5,071.49 | 5,071.22 | 5,071.22 | 0.0K |
| 15:54 | 5,071.10 | 5,071.10 | 5,071.10 | 5,071.10 | 0.0K |
| 15:55 | 5,070.56 | 5,071.44 | 5,070.56 | 5,071.44 | 0.0K |
| 15:56 | 5,071.44 | 5,071.59 | 5,070.82 | 5,070.82 | 0.0K |
| 15:57 | 5,068.96 | 5,069.22 | 5,067.83 | 5,067.83 | 0.0K |
| 15:58 | 5,067.83 | 5,067.83 | 5,067.10 | 5,067.10 | 0.0K |
| 15:59 | 5,067.10 | 5,067.10 | 5,066.13 | 5,066.13 | 0.0K |
| 16:00 | 5,065.64 | 5,065.64 | 5,064.27 | 5,064.27 | 0.0K |
| 16:01 | 5,064.27 | 5,064.27 | 5,062.52 | 5,062.52 | 0.0K |
| 16:02 | 5,061.29 | 5,061.29 | 5,057.71 | 5,057.71 | 0.0K |
| 16:03 | 5,057.60 | 5,057.60 | 5,057.27 | 5,057.27 | 0.0K |
| 16:04 | 5,057.27 | 5,057.27 | 5,056.27 | 5,056.27 | 0.0K |
| 16:05 | 5,055.22 | 5,055.32 | 5,052.32 | 5,052.32 | 0.0K |
| 16:06 | 5,051.61 | 5,052.10 | 5,051.61 | 5,052.10 | 0.0K |
| 16:07 | 5,052.10 | 5,052.10 | 5,051.15 | 5,051.15 | 0.0K |
| 16:08 | 5,051.15 | 5,051.15 | 5,049.87 | 5,049.87 | 0.0K |
| 16:09 | 5,049.61 | 5,050.22 | 5,048.95 | 5,048.95 | 0.0K |
| 16:10 | 5,049.70 | 5,049.70 | 5,047.74 | 5,048.43 | 0.0K |
| 16:11 | 5,048.97 | 5,048.97 | 5,047.83 | 5,048.17 | 0.0K |
| 16:12 | 5,048.17 | 5,048.35 | 5,047.09 | 5,047.09 | 0.0K |
| 16:13 | 5,047.09 | 5,047.09 | 5,046.70 | 5,046.70 | 0.0K |
| 16:14 | 5,044.58 | 5,046.56 | 5,044.47 | 5,046.56 | 0.0K |
| 16:15 | 5,046.78 | 5,046.78 | 5,043.56 | 5,043.56 | 0.0K |
| 16:16 | 5,043.64 | 5,043.64 | 5,043.11 | 5,043.11 | 0.0K |
| 16:17 | 5,043.11 | 5,043.11 | 5,042.01 | 5,042.01 | 0.0K |
| 16:18 | 5,041.61 | 5,041.61 | 5,041.55 | 5,041.55 | 0.0K |
| 16:19 | 5,040.73 | 5,041.15 | 5,040.31 | 5,040.31 | 0.0K |
| 16:20 | 5,043.94 | 5,044.18 | 5,043.94 | 5,044.18 | 0.0K |
| 16:21 | 5,044.18 | 5,044.18 | 5,044.18 | 5,044.18 | 0.0K |
| 16:22 | 5,044.18 | 5,044.18 | 5,044.18 | 5,044.18 | 0.0K |
| 16:23 | 5,044.18 | 5,044.18 | 5,044.18 | 5,044.18 | 0.0K |
| 16:24 | 5,044.18 | 5,044.18 | 5,044.18 | 5,044.18 | 0.0K |
| 16:25 | 5,044.18 | 5,051.29 | 5,040.69 | 5,040.69 | 0.0K |