OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 521.39 521.61 520.38 521.17 0.0K
09:01 521.04 521.15 520.70 521.05 0.0K
09:02 521.14 521.14 520.65 520.67 0.0K
09:03 520.60 520.80 520.58 520.62 0.0K
09:04 520.63 521.14 519.39 519.39 0.0K
09:05 519.47 519.47 519.06 519.24 0.0K
09:06 519.30 519.78 519.21 519.77 0.0K
09:07 519.72 520.11 519.72 519.97 0.0K
09:08 519.92 520.03 519.60 519.82 0.0K
09:09 519.85 519.85 519.70 519.74 0.0K
09:10 519.68 520.37 519.68 520.34 0.0K
09:11 520.37 520.57 520.34 520.57 0.0K
09:12 520.55 520.73 520.55 520.67 0.0K
09:13 520.70 520.98 520.62 520.97 0.0K
09:14 520.97 521.07 520.75 520.89 0.0K
09:15 520.89 521.03 520.84 520.92 0.0K
09:16 520.84 520.84 520.70 520.70 0.0K
09:17 520.70 520.74 520.50 520.59 0.0K
09:18 520.59 520.72 520.56 520.69 0.0K
09:19 520.65 520.68 520.52 520.60 0.0K
09:20 520.63 520.80 520.54 520.78 0.0K
09:21 520.77 521.00 520.69 521.00 0.0K
09:22 520.98 521.36 520.98 521.36 0.0K
09:23 521.36 521.52 521.35 521.46 0.0K
09:24 521.46 521.52 521.36 521.37 0.0K
09:25 521.37 521.63 521.30 521.59 0.0K
09:26 521.68 521.69 521.51 521.53 0.0K
09:27 521.62 521.67 521.26 521.35 0.0K
09:28 521.25 521.43 521.25 521.39 0.0K
09:29 521.39 521.59 521.36 521.57 0.0K
09:30 521.56 521.68 521.51 521.57 0.0K
09:31 521.52 521.72 521.46 521.50 0.0K
09:32 521.56 521.62 521.48 521.48 0.0K
09:33 521.49 521.50 521.40 521.47 0.0K
09:34 521.49 521.60 521.49 521.60 0.0K
09:35 521.61 521.76 521.61 521.69 0.0K
09:36 521.70 521.81 521.61 521.80 0.0K
09:37 521.81 522.16 521.81 522.16 0.0K
09:38 522.16 522.21 522.07 522.10 0.0K
09:39 522.10 522.19 522.03 522.19 0.0K
09:40 522.18 522.35 522.18 522.23 0.0K
09:41 522.19 522.19 522.09 522.13 0.0K
09:42 522.19 522.23 522.10 522.13 0.0K
09:43 522.13 522.14 521.95 522.02 0.0K
09:44 522.02 522.02 521.86 521.88 0.0K
09:45 521.91 521.97 521.80 521.88 0.0K
09:46 521.89 521.94 521.76 521.94 0.0K
09:47 521.93 522.09 521.90 522.09 0.0K
09:48 522.09 522.17 521.91 522.02 0.0K
09:49 522.02 522.04 521.92 521.93 0.0K
09:50 521.94 521.94 521.76 521.90 0.0K
09:51 521.89 521.94 521.79 521.79 0.0K
09:52 521.79 521.79 521.55 521.61 0.0K
09:53 521.63 521.80 521.63 521.80 0.0K
09:54 521.85 521.85 521.70 521.73 0.0K
09:55 521.73 521.80 521.66 521.67 0.0K
09:56 521.67 521.69 521.58 521.60 0.0K
09:57 521.59 521.61 521.39 521.39 0.0K
09:58 521.39 521.43 521.32 521.37 0.0K
09:59 521.37 521.37 521.24 521.26 0.0K
10:00 521.25 521.34 521.07 521.08 0.0K
10:01 521.08 521.08 520.94 520.94 0.0K
10:02 520.88 520.95 520.87 520.94 0.0K
10:03 520.94 521.03 520.94 521.00 0.0K
10:04 520.96 520.99 520.90 520.96 0.0K
10:05 520.94 520.96 520.73 520.78 0.0K
10:06 520.78 520.78 520.43 520.53 0.0K
10:07 520.57 520.71 520.57 520.68 0.0K
10:08 520.72 520.88 520.69 520.83 0.0K
10:09 520.83 521.10 520.83 521.06 0.0K
10:10 521.06 521.15 520.96 520.96 0.0K
10:11 520.96 520.97 520.86 520.94 0.0K
10:12 520.95 520.95 520.89 520.94 0.0K
10:13 520.96 520.96 520.86 520.89 0.0K
10:14 520.87 520.90 520.83 520.86 0.0K
10:15 520.87 520.87 520.74 520.80 0.0K
10:16 520.80 520.86 520.76 520.83 0.0K
10:17 520.83 520.99 520.81 520.97 0.0K
10:18 521.01 521.09 520.98 520.99 0.0K
10:19 520.99 521.01 520.90 520.94 0.0K
10:20 520.91 520.96 520.82 520.82 0.0K
10:21 520.86 520.88 520.81 520.85 0.0K
10:22 520.86 520.90 520.79 520.84 0.0K
10:23 520.84 520.86 520.70 520.70 0.0K
10:24 520.70 520.70 520.53 520.59 0.0K
10:25 520.59 520.59 520.36 520.39 0.0K
10:26 520.36 520.49 520.36 520.48 0.0K
10:27 520.48 520.58 520.46 520.53 0.0K
10:28 520.52 520.52 520.40 520.42 0.0K
10:29 520.40 520.40 520.29 520.34 0.0K
10:30 520.32 520.32 520.18 520.20 0.0K
10:31 520.20 520.25 520.10 520.23 0.0K
10:32 520.23 520.37 520.23 520.37 0.0K
10:33 520.41 520.53 520.35 520.36 0.0K
10:34 520.36 520.51 520.36 520.51 0.0K
10:35 520.51 520.65 520.51 520.65 0.0K
10:36 520.67 520.70 520.66 520.68 0.0K
10:37 520.70 520.79 520.68 520.78 0.0K
10:38 520.80 520.81 520.68 520.75 0.0K
10:39 520.75 520.77 520.69 520.70 0.0K
10:40 520.67 520.67 520.56 520.56 0.0K
10:41 520.56 520.62 520.56 520.58 0.0K
10:42 520.59 520.66 520.59 520.64 0.0K
10:43 520.62 520.62 520.47 520.47 0.0K
10:44 520.47 520.48 520.43 520.46 0.0K
10:45 520.48 520.51 520.45 520.49 0.0K
10:46 520.50 520.63 520.50 520.62 0.0K
10:47 520.62 520.70 520.61 520.67 0.0K
10:48 520.67 520.68 520.47 520.47 0.0K
10:49 520.47 520.58 520.40 520.56 0.0K
10:50 520.50 520.51 520.35 520.38 0.0K
10:51 520.38 520.40 520.30 520.34 0.0K
10:52 520.34 520.36 520.19 520.28 0.0K
10:53 520.28 520.46 520.28 520.46 0.0K
10:54 520.46 520.64 520.46 520.63 0.0K
10:55 520.63 520.76 520.63 520.75 0.0K
10:56 520.75 520.88 520.71 520.88 0.0K
10:57 520.88 521.00 520.88 520.91 0.0K
10:58 520.88 520.88 520.75 520.78 0.0K
10:59 520.80 520.80 520.68 520.68 0.0K
11:00 520.70 520.71 520.59 520.62 0.0K
11:01 520.60 520.63 520.52 520.54 0.0K
11:02 520.56 520.58 520.46 520.50 0.0K
11:03 520.51 520.51 520.36 520.36 0.0K
11:04 520.36 520.38 520.33 520.38 0.0K
11:05 520.38 520.38 520.29 520.29 0.0K
11:06 520.29 520.41 520.29 520.38 0.0K
11:07 520.38 520.41 520.35 520.37 0.0K
11:08 520.37 520.41 520.37 520.41 0.0K
11:09 520.41 520.42 520.26 520.27 0.0K
11:10 520.27 520.27 520.12 520.12 0.0K
11:11 520.13 520.14 519.96 519.96 0.0K
11:12 519.95 520.09 519.95 520.08 0.0K
11:13 520.09 520.13 520.03 520.13 0.0K
11:14 520.14 520.14 520.01 520.03 0.0K
11:15 520.03 520.06 520.01 520.05 0.0K
11:16 520.05 520.06 519.97 519.97 0.0K
11:17 519.97 520.01 519.93 519.93 0.0K
11:18 519.93 519.96 519.81 519.86 0.0K
11:19 519.86 519.86 519.43 519.43 0.0K
11:20 519.39 519.39 519.19 519.20 0.0K
11:21 519.21 519.32 519.20 519.29 0.0K
11:22 519.29 519.29 519.14 519.14 0.0K
11:23 519.14 519.20 519.04 519.06 0.0K
11:24 519.06 519.07 519.01 519.02 0.0K
11:25 519.04 519.06 518.97 519.03 0.0K
11:26 519.03 519.08 518.97 519.06 0.0K
11:27 519.10 519.12 518.99 519.05 0.0K
11:28 519.03 519.10 519.02 519.08 0.0K
11:29 519.08 519.21 519.08 519.18 0.0K
11:30 519.18 519.20 519.16 519.17 0.0K
11:31 519.17 519.26 519.17 519.26 0.0K
11:32 519.26 519.28 519.23 519.27 0.0K
11:33 519.27 519.30 519.24 519.27 0.0K
11:34 519.27 519.27 519.05 519.17 0.0K
11:35 519.19 519.20 519.09 519.17 0.0K
11:36 519.14 519.14 518.93 518.93 0.0K
11:37 518.93 519.12 518.91 519.12 0.0K
11:38 519.14 519.16 519.12 519.16 0.0K
11:39 519.14 519.19 519.13 519.16 0.0K
11:40 519.16 519.26 519.15 519.25 0.0K
11:41 519.22 519.27 519.20 519.27 0.0K
11:42 519.27 519.27 519.22 519.24 0.0K
11:43 519.24 519.27 519.18 519.27 0.0K
11:44 519.30 519.34 519.29 519.34 0.0K
11:45 519.34 519.35 519.29 519.34 0.0K
11:46 519.34 519.42 519.34 519.42 0.0K
11:47 519.43 519.46 519.40 519.44 0.0K
11:48 519.47 519.57 519.47 519.56 0.0K
11:49 519.54 519.54 519.48 519.50 0.0K
11:50 519.53 519.53 519.50 519.50 0.0K
11:51 519.50 519.62 519.50 519.62 0.0K
11:52 519.62 519.62 519.55 519.57 0.0K
11:53 519.57 519.58 519.49 519.56 0.0K
11:54 519.56 519.56 519.48 519.48 0.0K
11:55 519.48 519.48 519.44 519.44 0.0K
11:56 519.44 519.46 519.39 519.39 0.0K
11:57 519.39 519.44 519.37 519.44 0.0K
11:58 519.44 519.45 519.31 519.35 0.0K
11:59 519.35 519.48 519.35 519.44 0.0K
12:00 519.45 519.56 519.45 519.55 0.0K
12:01 519.57 519.64 519.55 519.64 0.0K
12:02 519.62 519.62 519.48 519.48 0.0K
12:03 519.47 519.47 519.39 519.46 0.0K
12:04 519.46 519.53 519.39 519.44 0.0K
12:05 519.44 519.46 519.44 519.44 0.0K
12:06 519.44 519.46 519.39 519.40 0.0K
12:07 519.40 519.44 519.39 519.40 0.0K
12:08 519.40 519.41 519.39 519.39 0.0K
12:09 519.39 519.45 519.39 519.45 0.0K
12:10 519.45 519.45 519.37 519.41 0.0K
12:11 519.41 519.51 519.40 519.51 0.0K
12:12 519.51 519.64 519.51 519.64 0.0K
12:13 519.66 519.84 519.66 519.84 0.0K
12:14 519.84 519.85 519.76 519.76 0.0K
12:15 519.76 519.78 519.73 519.76 0.0K
12:16 519.76 519.87 519.76 519.87 0.0K
12:17 519.87 519.91 519.85 519.90 0.0K
12:18 519.90 519.95 519.88 519.95 0.0K
12:19 519.95 520.01 519.95 520.00 0.0K
12:20 520.00 520.00 519.85 519.85 0.0K
12:21 519.85 519.85 519.78 519.79 0.0K
12:22 519.79 519.84 519.77 519.77 0.0K
12:23 519.73 519.74 519.66 519.66 0.0K
12:24 519.66 519.73 519.66 519.71 0.0K
12:25 519.71 519.71 519.65 519.65 0.0K
12:26 519.67 519.67 519.55 519.55 0.0K
12:27 519.55 519.59 519.55 519.55 0.0K
12:28 519.55 519.57 519.50 519.57 0.0K
12:29 519.57 519.65 519.51 519.65 0.0K
12:30 519.65 519.73 519.64 519.73 0.0K
12:31 519.73 519.84 519.73 519.83 0.0K
12:32 519.83 519.94 519.83 519.94 0.0K
12:33 519.94 519.97 519.92 519.94 0.0K
12:34 519.94 519.95 519.91 519.93 0.0K
12:35 519.93 519.93 519.87 519.91 0.0K
12:36 519.91 519.91 519.86 519.86 0.0K
12:37 519.86 520.12 519.85 520.12 0.0K
12:38 520.11 520.24 520.11 520.23 0.0K
12:39 520.23 520.23 520.13 520.16 0.0K
12:40 520.13 520.18 520.13 520.15 0.0K
12:41 520.15 520.16 520.06 520.06 0.0K
12:42 520.06 520.06 519.99 520.03 0.0K
12:43 520.03 520.03 519.98 519.99 0.0K
12:44 520.00 520.05 520.00 520.05 0.0K
12:45 520.05 520.05 519.98 520.02 0.0K
12:46 520.06 520.10 520.04 520.10 0.0K
12:47 520.10 520.15 520.08 520.15 0.0K
12:48 520.17 520.17 520.13 520.14 0.0K
12:49 520.14 520.15 520.10 520.13 0.0K
12:50 520.13 520.18 520.12 520.14 0.0K
12:51 520.14 520.28 520.12 520.28 0.0K
12:52 520.28 520.34 520.27 520.34 0.0K
12:53 520.29 520.36 520.29 520.35 0.0K
12:54 520.35 520.45 520.35 520.41 0.0K
12:55 520.43 520.52 520.34 520.35 0.0K
12:56 520.35 520.40 520.35 520.36 0.0K
12:57 520.36 520.36 520.26 520.30 0.0K
12:58 520.30 520.32 520.21 520.21 0.0K
12:59 520.21 520.27 520.21 520.27 0.0K
13:00 520.32 520.35 520.26 520.26 0.0K
13:01 520.27 520.28 520.25 520.25 0.0K
13:02 520.25 520.35 520.25 520.34 0.0K
13:03 520.32 520.34 520.26 520.27 0.0K
13:04 520.27 520.27 520.13 520.14 0.0K
13:05 520.15 520.19 520.12 520.13 0.0K
13:06 520.13 520.14 520.03 520.03 0.0K
13:07 520.04 520.09 520.03 520.09 0.0K
13:08 520.09 520.11 520.05 520.08 0.0K
13:09 520.08 520.13 520.07 520.13 0.0K
13:10 520.14 520.18 520.14 520.15 0.0K
13:11 520.15 520.15 520.12 520.12 0.0K
13:12 520.11 520.12 520.06 520.06 0.0K
13:13 520.06 520.17 520.06 520.17 0.0K
13:14 520.22 520.24 520.21 520.22 0.0K
13:15 520.26 520.33 520.26 520.33 0.0K
13:16 520.33 520.34 520.29 520.31 0.0K
13:17 520.31 520.31 520.26 520.27 0.0K
13:18 520.27 520.27 520.05 520.06 0.0K
13:19 520.06 520.10 520.03 520.06 0.0K
13:20 520.06 520.13 520.02 520.13 0.0K
13:21 520.13 520.17 520.11 520.16 0.0K
13:22 520.17 520.17 520.09 520.09 0.0K
13:23 520.09 520.11 520.08 520.10 0.0K
13:24 520.11 520.13 520.09 520.10 0.0K
13:25 520.10 520.11 520.09 520.11 0.0K
13:26 520.10 520.15 520.10 520.12 0.0K
13:27 520.12 520.12 520.08 520.10 0.0K
13:28 520.10 520.11 520.07 520.09 0.0K
13:29 520.09 520.18 520.08 520.16 0.0K
13:30 520.16 520.25 520.16 520.25 0.0K
13:31 520.25 520.27 520.23 520.27 0.0K
13:32 520.27 520.35 520.27 520.35 0.0K
13:33 520.34 520.43 520.31 520.43 0.0K
13:34 520.42 520.46 520.41 520.45 0.0K
13:35 520.47 520.62 520.47 520.62 0.0K
13:36 520.62 520.64 520.56 520.64 0.0K
13:37 520.64 520.66 520.61 520.66 0.0K
13:38 520.64 520.66 520.64 520.64 0.0K
13:39 520.62 520.68 520.62 520.66 0.0K
13:40 520.66 520.66 520.50 520.57 0.0K
13:41 520.57 520.69 520.57 520.66 0.0K
13:42 520.67 520.72 520.64 520.64 0.0K
13:43 520.65 520.73 520.63 520.70 0.0K
13:44 520.70 520.90 520.70 520.90 0.0K
13:45 520.90 520.90 520.85 520.90 0.0K
13:46 520.90 520.97 520.90 520.97 0.0K
13:47 520.97 521.17 520.97 521.15 0.0K
13:48 521.15 521.29 521.13 521.29 0.0K
13:49 521.29 521.34 521.29 521.31 0.0K
13:50 521.28 521.28 521.24 521.26 0.0K
13:51 521.25 521.29 521.21 521.21 0.0K
13:52 521.21 521.21 521.15 521.17 0.0K
13:53 521.19 521.19 521.15 521.15 0.0K
13:54 521.15 521.22 521.13 521.16 0.0K
13:55 521.17 521.27 521.15 521.21 0.0K
13:56 521.21 521.38 521.19 521.37 0.0K
13:57 521.37 521.38 521.35 521.37 0.0K
13:58 521.37 521.40 521.37 521.40 0.0K
13:59 521.40 521.40 521.34 521.35 0.0K
14:00 521.35 521.43 521.34 521.43 0.0K
14:01 521.42 521.45 521.38 521.45 0.0K
14:02 521.45 521.51 521.45 521.51 0.0K
14:03 521.51 521.51 521.36 521.37 0.0K
14:04 521.37 521.38 521.36 521.36 0.0K
14:05 521.36 521.36 521.23 521.23 0.0K
14:06 521.23 521.23 521.12 521.13 0.0K
14:07 521.13 521.14 521.08 521.08 0.0K
14:08 521.07 521.08 521.01 521.01 0.0K
14:09 521.01 521.01 520.97 521.01 0.0K
14:10 521.01 521.06 521.01 521.04 0.0K
14:11 521.04 521.04 520.99 520.99 0.0K
14:12 520.99 521.01 520.96 520.98 0.0K
14:13 520.98 520.98 520.94 520.94 0.0K
14:14 520.94 520.97 520.93 520.94 0.0K
14:15 520.94 520.96 520.81 520.81 0.0K
14:16 520.81 520.92 520.80 520.86 0.0K
14:17 520.82 520.84 520.80 520.84 0.0K
14:18 520.84 520.86 520.83 520.86 0.0K
14:19 520.86 520.86 520.84 520.84 0.0K
14:20 520.84 520.97 520.81 520.96 0.0K
14:21 520.96 520.96 520.88 520.94 0.0K
14:22 520.94 521.01 520.94 520.99 0.0K
14:23 520.99 521.05 520.99 521.05 0.0K
14:24 521.05 521.05 520.91 520.92 0.0K
14:25 520.90 520.90 520.65 520.65 0.0K
14:26 520.65 520.66 520.64 520.64 0.0K
14:27 520.64 520.73 520.64 520.71 0.0K
14:28 520.71 520.75 520.68 520.74 0.0K
14:29 520.72 520.72 520.61 520.61 0.0K
14:30 520.65 520.65 520.61 520.62 0.0K
14:31 520.63 520.77 520.63 520.77 0.0K
14:32 520.77 520.78 520.70 520.70 0.0K
14:33 520.70 520.70 520.64 520.70 0.0K
14:34 520.69 520.69 520.56 520.57 0.0K
14:35 520.57 520.58 520.52 520.52 0.0K
14:36 520.52 520.52 520.46 520.46 0.0K
14:37 520.44 520.45 520.36 520.45 0.0K
14:38 520.45 520.53 520.44 520.53 0.0K
14:39 520.53 520.56 520.53 520.56 0.0K
14:40 520.56 520.66 520.53 520.64 0.0K
14:41 520.64 520.67 520.60 520.61 0.0K
14:42 520.59 520.61 520.43 520.47 0.0K
14:43 520.47 520.58 520.44 520.58 0.0K
14:44 520.58 520.67 520.58 520.64 0.0K
14:45 520.64 520.70 520.61 520.69 0.0K
14:46 520.62 520.62 520.60 520.61 0.0K
14:47 520.61 520.72 520.60 520.72 0.0K
14:48 520.72 520.72 520.48 520.51 0.0K
14:49 520.51 520.53 520.48 520.50 0.0K
14:50 520.50 520.59 520.50 520.58 0.0K
14:51 520.58 520.62 520.58 520.61 0.0K
14:52 520.61 520.61 520.54 520.54 0.0K
14:53 520.52 520.52 520.42 520.42 0.0K
14:54 520.42 520.47 520.41 520.47 0.0K
14:55 520.47 520.51 520.32 520.32 0.0K
14:56 520.32 520.33 520.23 520.24 0.0K
14:57 520.24 520.24 520.16 520.20 0.0K
14:58 520.19 520.36 520.19 520.35 0.0K
14:59 520.35 520.38 520.35 520.37 0.0K
15:00 520.37 520.48 520.37 520.44 0.0K
15:01 520.46 520.56 520.44 520.52 0.0K
15:02 520.52 520.52 520.39 520.40 0.0K
15:03 520.40 520.56 520.40 520.56 0.0K
15:04 520.56 520.56 520.50 520.53 0.0K
15:05 520.55 520.59 520.53 520.59 0.0K
15:06 520.60 520.75 520.59 520.75 0.0K
15:07 520.75 520.95 520.75 520.95 0.0K
15:08 520.95 521.01 520.95 520.97 0.0K
15:09 520.97 520.97 520.86 520.90 0.0K
15:10 520.90 520.92 520.68 520.76 0.0K
15:11 520.76 520.88 520.76 520.88 0.0K
15:12 520.90 520.96 520.90 520.96 0.0K
15:13 520.97 521.00 520.93 520.95 0.0K
15:14 520.95 520.95 520.84 520.88 0.0K
15:15 520.86 520.86 520.73 520.73 0.0K
15:16 520.75 520.78 520.63 520.66 0.0K
15:17 520.65 520.65 520.52 520.64 0.0K
15:18 520.64 520.65 520.59 520.63 0.0K
15:19 520.63 520.63 520.53 520.53 0.0K
15:20 520.52 520.56 520.46 520.46 0.0K
15:21 520.45 520.54 520.42 520.48 0.0K
15:22 520.48 520.56 520.45 520.56 0.0K
15:23 520.56 520.71 520.56 520.71 0.0K
15:24 520.71 520.82 520.71 520.78 0.0K
15:25 520.80 520.81 520.68 520.69 0.0K
15:26 520.69 520.72 520.44 520.44 0.0K
15:27 520.43 520.43 520.32 520.32 0.0K
15:28 520.33 520.33 520.15 520.15 0.0K
15:29 520.15 520.17 520.10 520.15 0.0K
15:30 520.06 520.14 519.98 520.14 0.0K
15:31 520.15 520.33 520.13 520.24 0.0K
15:32 520.26 520.26 520.11 520.16 0.0K
15:33 520.14 520.18 520.04 520.07 0.0K
15:34 520.08 520.08 519.95 519.95 0.0K
15:35 519.92 519.92 519.62 519.72 0.0K
15:36 519.72 519.76 519.62 519.76 0.0K
15:37 519.76 519.84 519.75 519.75 0.0K
15:38 519.75 519.75 519.61 519.66 0.0K
15:39 519.65 519.65 519.46 519.51 0.0K
15:40 519.48 519.89 519.48 519.89 0.0K
15:41 519.88 520.06 519.88 519.94 0.0K
15:42 519.95 520.17 519.93 520.17 0.0K
15:43 520.17 520.27 520.14 520.25 0.0K
15:44 520.25 520.41 520.21 520.36 0.0K
15:45 520.36 520.41 520.35 520.37 0.0K
15:46 520.36 520.36 520.30 520.31 0.0K
15:47 520.28 520.41 520.26 520.41 0.0K
15:48 520.40 520.55 520.36 520.38 0.0K
15:49 520.35 520.40 519.98 519.99 0.0K
15:50 520.00 520.14 519.95 520.08 0.0K
15:51 520.07 520.24 520.07 520.22 0.0K
15:52 520.22 520.48 520.22 520.48 0.0K
15:53 520.48 520.58 520.47 520.58 0.0K
15:54 520.56 520.70 520.56 520.68 0.0K
15:55 520.67 521.22 520.67 521.21 0.0K
15:56 521.22 521.37 521.22 521.36 0.0K
15:57 521.36 521.41 521.32 521.34 0.0K
15:58 521.34 521.37 521.28 521.36 0.0K
15:59 521.40 521.49 521.39 521.48 0.0K
16:00 521.44 521.72 521.43 521.67 0.0K
16:01 521.67 521.67 521.57 521.57 0.0K
16:02 521.57 521.77 521.52 521.77 0.0K
16:03 521.77 522.01 521.77 522.00 0.0K
16:04 522.00 522.13 522.00 522.06 0.0K
16:05 522.05 522.34 522.05 522.21 0.0K
16:06 522.21 522.24 522.15 522.21 0.0K
16:07 522.24 522.35 522.24 522.35 0.0K
16:08 522.30 522.38 522.30 522.33 0.0K
16:09 522.31 522.34 522.22 522.30 0.0K
16:10 522.30 522.34 522.23 522.26 0.0K
16:11 522.26 522.26 522.16 522.16 0.0K
16:12 522.16 522.16 522.05 522.05 0.0K
16:13 522.08 522.19 522.06 522.14 0.0K
16:14 522.12 522.16 522.07 522.16 0.0K
16:15 522.16 522.16 521.99 521.99 0.0K
16:16 521.98 521.98 521.89 521.91 0.0K
16:17 521.92 522.19 521.92 522.15 0.0K
16:18 522.14 522.15 522.02 522.04 0.0K
16:19 522.04 522.16 522.04 522.16 0.0K
16:20 522.14 522.14 522.14 522.14 0.0K
16:21 522.14 522.14 522.14 522.14 0.0K
16:22 522.14 522.14 522.14 522.14 0.0K
16:23 522.14 522.14 522.14 522.14 0.0K
16:24 522.14 522.14 522.14 522.14 0.0K
16:25 522.14 522.68 522.13 522.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available