OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 528.58 528.68 525.46 525.56 0.0K
09:01 525.58 525.69 524.84 524.84 0.0K
09:02 524.82 524.92 524.50 524.92 0.0K
09:03 524.88 524.98 524.69 524.86 0.0K
09:04 524.78 525.07 524.74 524.81 0.0K
09:05 524.95 525.00 524.78 524.96 0.0K
09:06 524.97 525.05 524.89 524.93 0.0K
09:07 524.84 524.91 524.66 524.82 0.0K
09:08 524.82 525.09 524.82 525.09 0.0K
09:09 525.05 525.53 525.05 525.53 0.0K
09:10 525.62 525.99 525.62 525.97 0.0K
09:11 525.97 526.10 525.96 526.07 0.0K
09:12 526.07 526.34 526.05 526.33 0.0K
09:13 526.32 526.33 526.10 526.12 0.0K
09:14 526.08 526.15 525.97 526.15 0.0K
09:15 526.18 526.74 526.18 526.74 0.0K
09:16 526.78 527.31 526.78 527.31 0.0K
09:17 527.27 527.64 527.27 527.63 0.0K
09:18 527.64 527.65 527.43 527.51 0.0K
09:19 527.49 527.51 527.33 527.49 0.0K
09:20 527.46 527.51 527.18 527.18 0.0K
09:21 527.12 527.20 527.01 527.11 0.0K
09:22 527.12 527.40 527.11 527.40 0.0K
09:23 527.41 527.61 527.29 527.29 0.0K
09:24 527.25 527.38 527.24 527.33 0.0K
09:25 527.35 527.49 527.34 527.48 0.0K
09:26 527.49 527.62 527.38 527.38 0.0K
09:27 527.39 527.53 527.39 527.53 0.0K
09:28 527.54 527.66 527.47 527.52 0.0K
09:29 527.52 527.52 527.39 527.51 0.0K
09:30 527.53 527.92 527.53 527.84 0.0K
09:31 527.85 527.85 527.79 527.81 0.0K
09:32 527.81 527.83 527.73 527.77 0.0K
09:33 527.76 527.86 527.76 527.84 0.0K
09:34 527.84 527.84 527.66 527.69 0.0K
09:35 527.69 527.79 527.44 527.44 0.0K
09:36 527.39 527.46 527.34 527.36 0.0K
09:37 527.38 527.43 527.33 527.43 0.0K
09:38 527.41 527.54 527.41 527.50 0.0K
09:39 527.50 527.59 527.42 527.58 0.0K
09:40 527.56 527.56 527.32 527.34 0.0K
09:41 527.34 527.34 527.23 527.26 0.0K
09:42 527.20 527.25 527.15 527.20 0.0K
09:43 527.24 527.28 527.15 527.15 0.0K
09:44 527.16 527.27 527.16 527.25 0.0K
09:45 527.26 527.26 527.10 527.13 0.0K
09:46 527.13 527.13 526.99 527.02 0.0K
09:47 527.02 527.13 527.02 527.11 0.0K
09:48 527.12 527.13 527.07 527.08 0.0K
09:49 527.08 527.09 526.98 526.98 0.0K
09:50 526.98 527.05 526.94 527.05 0.0K
09:51 527.05 527.07 526.93 527.07 0.0K
09:52 527.06 527.09 527.01 527.01 0.0K
09:53 527.01 527.25 527.01 527.22 0.0K
09:54 527.17 527.19 526.92 526.94 0.0K
09:55 526.91 526.94 526.84 526.84 0.0K
09:56 526.84 526.87 526.73 526.74 0.0K
09:57 526.74 526.84 526.74 526.84 0.0K
09:58 526.84 526.84 526.77 526.78 0.0K
09:59 526.77 526.81 526.76 526.79 0.0K
10:00 526.79 526.81 526.60 526.60 0.0K
10:01 526.58 526.69 526.58 526.67 0.0K
10:02 526.67 526.90 526.65 526.89 0.0K
10:03 526.89 527.19 526.89 527.19 0.0K
10:04 527.23 527.25 527.06 527.06 0.0K
10:05 527.06 527.13 527.05 527.11 0.0K
10:06 527.11 527.32 527.11 527.31 0.0K
10:07 527.29 527.42 527.29 527.42 0.0K
10:08 527.42 527.62 527.40 527.62 0.0K
10:09 527.63 527.63 527.49 527.53 0.0K
10:10 527.53 527.82 527.53 527.82 0.0K
10:11 527.83 527.98 527.78 527.98 0.0K
10:12 527.97 528.18 527.97 528.18 0.0K
10:13 528.18 528.24 528.09 528.09 0.0K
10:14 528.09 528.12 528.04 528.08 0.0K
10:15 528.08 528.08 527.97 528.08 0.0K
10:16 528.11 528.16 528.07 528.07 0.0K
10:17 528.08 528.09 527.99 528.04 0.0K
10:18 528.03 528.23 528.01 528.23 0.0K
10:19 528.25 528.25 528.04 528.04 0.0K
10:20 528.04 528.09 528.03 528.08 0.0K
10:21 528.08 528.17 528.00 528.17 0.0K
10:22 528.17 528.22 527.99 528.03 0.0K
10:23 528.02 528.06 527.84 527.84 0.0K
10:24 527.84 527.88 527.78 527.88 0.0K
10:25 527.87 527.91 527.85 527.87 0.0K
10:26 527.87 528.07 527.87 528.07 0.0K
10:27 528.07 528.15 528.06 528.14 0.0K
10:28 528.11 528.17 527.96 527.96 0.0K
10:29 527.94 527.94 527.87 527.88 0.0K
10:30 527.88 527.89 527.80 527.87 0.0K
10:31 527.83 527.87 527.76 527.76 0.0K
10:32 527.76 527.76 527.66 527.70 0.0K
10:33 527.70 527.70 527.54 527.63 0.0K
10:34 527.63 527.68 527.57 527.68 0.0K
10:35 527.66 527.72 527.58 527.67 0.0K
10:36 527.67 527.72 527.67 527.70 0.0K
10:37 527.70 527.73 527.63 527.63 0.0K
10:38 527.61 527.64 527.48 527.51 0.0K
10:39 527.51 527.56 527.49 527.55 0.0K
10:40 527.55 527.58 527.52 527.56 0.0K
10:41 527.56 527.60 527.52 527.59 0.0K
10:42 527.59 527.62 527.25 527.27 0.0K
10:43 527.24 527.32 527.23 527.29 0.0K
10:44 527.26 527.26 527.12 527.17 0.0K
10:45 527.18 527.24 527.18 527.24 0.0K
10:46 527.24 527.46 527.24 527.45 0.0K
10:47 527.48 527.50 527.37 527.42 0.0K
10:48 527.41 527.48 527.39 527.40 0.0K
10:49 527.40 527.41 527.32 527.37 0.0K
10:50 527.36 527.53 527.36 527.53 0.0K
10:51 527.52 527.54 527.48 527.49 0.0K
10:52 527.49 527.49 527.40 527.46 0.0K
10:53 527.47 527.47 527.37 527.42 0.0K
10:54 527.42 527.45 527.37 527.37 0.0K
10:55 527.35 527.35 527.25 527.28 0.0K
10:56 527.28 527.28 527.22 527.25 0.0K
10:57 527.25 527.26 527.20 527.23 0.0K
10:58 527.23 527.23 527.13 527.13 0.0K
10:59 527.13 527.18 527.13 527.16 0.0K
11:00 527.18 527.18 527.07 527.10 0.0K
11:01 527.09 527.10 527.03 527.06 0.0K
11:02 527.06 527.17 527.06 527.17 0.0K
11:03 527.17 527.20 527.16 527.17 0.0K
11:04 527.17 527.27 527.17 527.27 0.0K
11:05 527.26 527.30 527.25 527.27 0.0K
11:06 527.30 527.39 527.30 527.34 0.0K
11:07 527.36 527.45 527.36 527.42 0.0K
11:08 527.42 527.43 527.36 527.36 0.0K
11:09 527.36 527.47 527.36 527.47 0.0K
11:10 527.49 527.56 527.49 527.54 0.0K
11:11 527.55 527.65 527.54 527.63 0.0K
11:12 527.64 527.69 527.54 527.54 0.0K
11:13 527.52 527.59 527.50 527.53 0.0K
11:14 527.52 527.58 527.52 527.58 0.0K
11:15 527.59 527.66 527.57 527.66 0.0K
11:16 527.65 527.65 527.48 527.48 0.0K
11:17 527.48 527.48 527.35 527.35 0.0K
11:18 527.35 527.46 527.35 527.42 0.0K
11:19 527.40 527.57 527.40 527.57 0.0K
11:20 527.57 527.64 527.57 527.64 0.0K
11:21 527.64 527.70 527.63 527.64 0.0K
11:22 527.64 527.70 527.64 527.69 0.0K
11:23 527.69 527.75 527.67 527.74 0.0K
11:24 527.74 527.74 527.65 527.65 0.0K
11:25 527.66 527.68 527.64 527.65 0.0K
11:26 527.65 527.75 527.65 527.74 0.0K
11:27 527.77 527.79 527.73 527.79 0.0K
11:28 527.79 527.91 527.78 527.90 0.0K
11:29 527.89 527.96 527.89 527.96 0.0K
11:30 527.96 528.08 527.95 528.08 0.0K
11:31 528.08 528.21 528.08 528.17 0.0K
11:32 528.17 528.17 528.12 528.15 0.0K
11:33 528.17 528.19 528.14 528.19 0.0K
11:34 528.18 528.21 528.12 528.14 0.0K
11:35 528.13 528.13 527.86 527.89 0.0K
11:36 527.89 527.89 527.72 527.72 0.0K
11:37 527.72 527.75 527.70 527.73 0.0K
11:38 527.73 527.82 527.72 527.81 0.0K
11:39 527.81 527.87 527.79 527.80 0.0K
11:40 527.80 527.85 527.77 527.84 0.0K
11:41 527.84 527.91 527.84 527.90 0.0K
11:42 527.90 527.91 527.84 527.84 0.0K
11:43 527.83 527.87 527.82 527.85 0.0K
11:44 527.85 527.88 527.83 527.88 0.0K
11:45 527.88 527.91 527.87 527.90 0.0K
11:46 527.89 527.94 527.85 527.85 0.0K
11:47 527.85 527.94 527.85 527.91 0.0K
11:48 527.91 527.98 527.88 527.90 0.0K
11:49 527.90 527.97 527.89 527.97 0.0K
11:50 527.97 528.11 527.97 528.10 0.0K
11:51 528.13 528.17 528.05 528.06 0.0K
11:52 528.06 528.07 528.03 528.07 0.0K
11:53 528.00 528.05 527.99 527.99 0.0K
11:54 528.00 528.05 528.00 528.01 0.0K
11:55 528.01 528.06 528.00 528.04 0.0K
11:56 528.04 528.12 528.03 528.12 0.0K
11:57 528.15 528.20 528.15 528.19 0.0K
11:58 528.19 528.20 528.16 528.19 0.0K
11:59 528.19 528.24 528.18 528.18 0.0K
12:00 528.18 528.18 528.08 528.13 0.0K
12:01 528.13 528.17 527.91 527.92 0.0K
12:02 527.92 528.01 527.92 528.01 0.0K
12:03 528.02 528.07 528.02 528.04 0.0K
12:04 528.04 528.14 528.02 528.13 0.0K
12:05 528.13 528.20 528.12 528.17 0.0K
12:06 528.23 528.32 528.23 528.26 0.0K
12:07 528.26 528.37 528.26 528.37 0.0K
12:08 528.40 528.51 528.40 528.51 0.0K
12:09 528.51 528.57 528.49 528.56 0.0K
12:10 528.56 528.70 528.56 528.70 0.0K
12:11 528.70 528.75 528.68 528.68 0.0K
12:12 528.68 528.70 528.61 528.63 0.0K
12:13 528.63 528.73 528.63 528.71 0.0K
12:14 528.72 528.77 528.72 528.77 0.0K
12:15 528.77 528.91 528.77 528.86 0.0K
12:16 528.86 528.86 528.75 528.75 0.0K
12:17 528.77 528.80 528.75 528.79 0.0K
12:18 528.77 528.81 528.77 528.81 0.0K
12:19 528.81 528.90 528.81 528.89 0.0K
12:20 528.89 528.92 528.88 528.91 0.0K
12:21 528.91 529.00 528.91 528.97 0.0K
12:22 528.97 528.97 528.94 528.94 0.0K
12:23 528.94 528.96 528.91 528.91 0.0K
12:24 528.91 528.94 528.80 528.80 0.0K
12:25 528.80 528.81 528.74 528.78 0.0K
12:26 528.78 528.81 528.78 528.78 0.0K
12:27 528.78 528.83 528.78 528.78 0.0K
12:28 528.78 529.00 528.77 529.00 0.0K
12:29 529.00 529.09 529.00 529.09 0.0K
12:30 529.09 529.09 529.02 529.05 0.0K
12:31 529.05 529.23 529.01 529.23 0.0K
12:32 529.23 529.25 529.22 529.22 0.0K
12:33 529.22 529.30 529.22 529.30 0.0K
12:34 529.30 529.40 529.30 529.40 0.0K
12:35 529.40 529.47 529.40 529.46 0.0K
12:36 529.45 529.45 529.29 529.29 0.0K
12:37 529.29 529.33 529.12 529.12 0.0K
12:38 529.12 529.15 529.11 529.15 0.0K
12:39 529.15 529.17 529.11 529.11 0.0K
12:40 529.11 529.11 529.05 529.09 0.0K
12:41 529.09 529.09 529.03 529.04 0.0K
12:42 529.04 529.08 529.03 529.05 0.0K
12:43 529.05 529.12 529.04 529.09 0.0K
12:44 529.09 529.14 529.09 529.09 0.0K
12:45 529.09 529.11 529.08 529.10 0.0K
12:46 529.10 529.14 529.10 529.13 0.0K
12:47 529.13 529.22 529.12 529.21 0.0K
12:48 529.22 529.29 529.20 529.24 0.0K
12:49 529.24 529.25 529.24 529.25 0.0K
12:50 529.25 529.29 529.20 529.20 0.0K
12:51 529.20 529.27 529.20 529.27 0.0K
12:52 529.27 529.28 529.25 529.26 0.0K
12:53 529.26 529.26 529.21 529.22 0.0K
12:54 529.20 529.22 529.16 529.22 0.0K
12:55 529.22 529.24 529.14 529.14 0.0K
12:56 529.14 529.14 529.08 529.08 0.0K
12:57 529.08 529.09 529.01 529.01 0.0K
12:58 529.01 529.01 528.93 528.96 0.0K
12:59 528.96 529.00 528.96 529.00 0.0K
13:00 529.03 529.08 529.03 529.06 0.0K
13:01 529.06 529.15 529.06 529.09 0.0K
13:02 529.09 529.16 529.09 529.15 0.0K
13:03 529.15 529.15 529.12 529.14 0.0K
13:04 529.14 529.18 529.13 529.18 0.0K
13:05 529.18 529.20 529.10 529.12 0.0K
13:06 529.12 529.14 529.10 529.12 0.0K
13:07 529.12 529.13 529.07 529.13 0.0K
13:08 529.13 529.16 529.12 529.12 0.0K
13:09 529.12 529.13 529.09 529.09 0.0K
13:10 529.09 529.12 529.08 529.12 0.0K
13:11 529.12 529.16 529.12 529.16 0.0K
13:12 529.16 529.17 529.13 529.14 0.0K
13:13 529.14 529.21 529.14 529.19 0.0K
13:14 529.19 529.19 529.10 529.10 0.0K
13:15 529.10 529.19 529.08 529.19 0.0K
13:16 529.19 529.20 529.17 529.18 0.0K
13:17 529.18 529.21 529.16 529.21 0.0K
13:18 529.21 529.27 529.19 529.27 0.0K
13:19 529.27 529.30 529.25 529.28 0.0K
13:20 529.28 529.32 529.28 529.28 0.0K
13:21 529.28 529.32 529.27 529.30 0.0K
13:22 529.29 529.34 529.28 529.31 0.0K
13:23 529.29 529.33 529.29 529.31 0.0K
13:24 529.31 529.35 529.31 529.34 0.0K
13:25 529.34 529.44 529.34 529.44 0.0K
13:26 529.44 529.45 529.37 529.37 0.0K
13:27 529.39 529.39 529.36 529.37 0.0K
13:28 529.37 529.40 529.36 529.40 0.0K
13:29 529.40 529.40 529.30 529.31 0.0K
13:30 529.31 529.41 529.31 529.41 0.0K
13:31 529.41 529.52 529.41 529.49 0.0K
13:32 529.49 529.58 529.46 529.57 0.0K
13:33 529.57 529.68 529.54 529.68 0.0K
13:34 529.68 529.68 529.62 529.62 0.0K
13:35 529.62 529.66 529.62 529.66 0.0K
13:36 529.66 529.71 529.64 529.69 0.0K
13:37 529.67 529.69 529.64 529.69 0.0K
13:38 529.69 529.72 529.64 529.64 0.0K
13:39 529.66 529.75 529.66 529.70 0.0K
13:40 529.74 529.77 529.71 529.71 0.0K
13:41 529.72 529.77 529.72 529.76 0.0K
13:42 529.76 529.85 529.76 529.85 0.0K
13:43 529.85 529.96 529.85 529.96 0.0K
13:44 529.96 530.02 529.91 529.99 0.0K
13:45 529.99 530.00 529.92 529.97 0.0K
13:46 529.97 530.09 529.97 530.08 0.0K
13:47 530.08 530.16 530.07 530.16 0.0K
13:48 530.16 530.19 530.12 530.19 0.0K
13:49 530.19 530.19 530.11 530.13 0.0K
13:50 530.14 530.14 530.03 530.03 0.0K
13:51 530.04 530.04 529.95 529.98 0.0K
13:52 529.97 529.99 529.97 529.98 0.0K
13:53 529.98 529.98 529.85 529.85 0.0K
13:54 529.84 529.84 529.77 529.78 0.0K
13:55 529.78 529.81 529.75 529.75 0.0K
13:56 529.74 529.74 529.67 529.73 0.0K
13:57 529.73 529.76 529.71 529.76 0.0K
13:58 529.76 529.87 529.75 529.84 0.0K
13:59 529.84 529.87 529.82 529.85 0.0K
14:00 529.85 529.87 529.78 529.78 0.0K
14:01 529.78 529.86 529.77 529.85 0.0K
14:02 529.85 529.85 529.80 529.81 0.0K
14:03 529.81 529.85 529.80 529.83 0.0K
14:04 529.84 529.88 529.81 529.81 0.0K
14:05 529.81 529.87 529.81 529.82 0.0K
14:06 529.83 529.89 529.83 529.87 0.0K
14:07 529.85 529.89 529.81 529.89 0.0K
14:08 529.89 529.95 529.89 529.94 0.0K
14:09 529.96 530.02 529.95 530.02 0.0K
14:10 530.02 530.02 529.90 529.93 0.0K
14:11 529.93 529.96 529.92 529.92 0.0K
14:12 529.92 529.96 529.87 529.87 0.0K
14:13 529.86 529.87 529.81 529.82 0.0K
14:14 529.82 529.82 529.77 529.79 0.0K
14:15 529.79 529.81 529.69 529.81 0.0K
14:16 529.81 529.94 529.80 529.93 0.0K
14:17 529.93 529.93 529.82 529.82 0.0K
14:18 529.82 529.84 529.81 529.81 0.0K
14:19 529.81 529.86 529.79 529.85 0.0K
14:20 529.86 529.96 529.86 529.93 0.0K
14:21 529.93 529.99 529.92 529.99 0.0K
14:22 529.99 530.13 529.98 530.13 0.0K
14:23 530.14 530.20 530.13 530.19 0.0K
14:24 530.19 530.23 530.17 530.23 0.0K
14:25 530.23 530.24 530.18 530.23 0.0K
14:26 530.23 530.30 530.22 530.30 0.0K
14:27 530.30 530.31 530.29 530.29 0.0K
14:28 530.29 530.32 530.23 530.32 0.0K
14:29 530.31 530.32 530.29 530.32 0.0K
14:30 530.32 530.35 530.30 530.33 0.0K
14:31 530.33 530.33 530.27 530.27 0.0K
14:32 530.27 530.43 530.25 530.43 0.0K
14:33 530.45 530.53 530.45 530.49 0.0K
14:34 530.55 530.62 530.55 530.62 0.0K
14:35 530.64 530.69 530.64 530.67 0.0K
14:36 530.67 530.75 530.63 530.75 0.0K
14:37 530.74 530.81 530.74 530.79 0.0K
14:38 530.79 530.79 530.62 530.63 0.0K
14:39 530.63 530.63 530.54 530.59 0.0K
14:40 530.59 530.60 530.51 530.51 0.0K
14:41 530.52 530.56 530.51 530.51 0.0K
14:42 530.50 530.54 530.48 530.52 0.0K
14:43 530.50 530.51 530.39 530.45 0.0K
14:44 530.44 530.48 530.42 530.42 0.0K
14:45 530.41 530.42 530.36 530.36 0.0K
14:46 530.35 530.35 530.22 530.22 0.0K
14:47 530.20 530.21 530.08 530.08 0.0K
14:48 530.08 530.08 529.80 529.83 0.0K
14:49 529.83 529.88 529.82 529.88 0.0K
14:50 529.88 529.90 529.86 529.90 0.0K
14:51 529.90 529.95 529.90 529.91 0.0K
14:52 529.91 529.98 529.85 529.98 0.0K
14:53 529.98 530.01 529.95 529.96 0.0K
14:54 529.97 530.11 529.97 530.10 0.0K
14:55 530.07 530.16 530.07 530.12 0.0K
14:56 530.13 530.17 530.11 530.17 0.0K
14:57 530.17 530.26 530.17 530.25 0.0K
14:58 530.25 530.37 530.25 530.32 0.0K
14:59 530.32 530.34 530.13 530.13 0.0K
15:00 530.13 530.44 530.07 530.41 0.0K
15:01 530.41 530.47 530.36 530.46 0.0K
15:02 530.45 530.48 530.31 530.31 0.0K
15:03 530.31 530.31 530.25 530.25 0.0K
15:04 530.25 530.31 530.25 530.30 0.0K
15:05 530.30 530.37 530.30 530.35 0.0K
15:06 530.35 530.38 530.17 530.18 0.0K
15:07 530.19 530.41 530.19 530.35 0.0K
15:08 530.35 530.38 530.31 530.33 0.0K
15:09 530.33 530.34 530.19 530.19 0.0K
15:10 530.20 530.26 530.16 530.16 0.0K
15:11 530.16 530.16 529.97 530.00 0.0K
15:12 530.02 530.04 529.90 529.92 0.0K
15:13 529.91 529.91 529.89 529.90 0.0K
15:14 529.90 529.93 529.87 529.88 0.0K
15:15 529.87 529.90 529.86 529.90 0.0K
15:16 529.91 529.91 529.85 529.89 0.0K
15:17 529.88 529.94 529.78 529.79 0.0K
15:18 529.75 529.77 529.67 529.67 0.0K
15:19 529.67 529.75 529.66 529.70 0.0K
15:20 529.70 529.84 529.70 529.82 0.0K
15:21 529.84 529.84 529.74 529.74 0.0K
15:22 529.74 529.88 529.74 529.84 0.0K
15:23 529.84 529.86 529.72 529.72 0.0K
15:24 529.72 529.80 529.72 529.80 0.0K
15:25 529.80 529.99 529.80 529.99 0.0K
15:26 530.00 530.10 530.00 530.10 0.0K
15:27 530.10 530.23 530.10 530.23 0.0K
15:28 530.22 530.28 530.21 530.28 0.0K
15:29 530.26 530.37 530.20 530.32 0.0K
15:30 530.12 530.12 530.02 530.06 0.0K
15:31 530.06 530.08 529.89 529.89 0.0K
15:32 529.83 529.91 529.83 529.85 0.0K
15:33 529.81 529.81 529.38 529.42 0.0K
15:34 529.43 529.51 529.32 529.51 0.0K
15:35 529.50 529.64 529.50 529.64 0.0K
15:36 529.64 529.82 529.61 529.81 0.0K
15:37 529.83 530.06 529.82 530.04 0.0K
15:38 530.02 530.16 529.99 530.03 0.0K
15:39 530.03 530.11 530.00 530.11 0.0K
15:40 530.11 530.11 530.03 530.03 0.0K
15:41 530.03 530.07 529.97 530.00 0.0K
15:42 530.00 530.06 529.93 529.95 0.0K
15:43 529.93 530.14 529.93 530.14 0.0K
15:44 530.17 530.28 529.80 529.80 0.0K
15:45 529.78 529.88 529.66 529.85 0.0K
15:46 529.85 530.15 529.81 530.12 0.0K
15:47 530.05 530.17 529.96 530.17 0.0K
15:48 530.17 530.30 530.12 530.30 0.0K
15:49 530.30 530.53 530.30 530.48 0.0K
15:50 530.49 530.59 530.49 530.56 0.0K
15:51 530.54 530.67 530.53 530.66 0.0K
15:52 530.66 530.71 530.64 530.71 0.0K
15:53 530.71 530.87 530.71 530.87 0.0K
15:54 530.89 530.95 530.86 530.93 0.0K
15:55 530.91 530.98 530.79 530.86 0.0K
15:56 530.85 530.88 530.80 530.87 0.0K
15:57 530.89 531.01 530.74 530.74 0.0K
15:58 530.73 530.79 530.73 530.79 0.0K
15:59 530.79 530.98 530.75 530.98 0.0K
16:00 531.03 531.03 530.88 530.88 0.0K
16:01 530.88 530.90 530.79 530.88 0.0K
16:02 530.90 530.91 530.79 530.79 0.0K
16:03 530.79 530.88 530.77 530.78 0.0K
16:04 530.77 530.81 530.72 530.75 0.0K
16:05 530.77 530.90 530.70 530.89 0.0K
16:06 530.89 530.91 530.79 530.87 0.0K
16:07 530.89 531.05 530.87 531.04 0.0K
16:08 531.04 531.12 531.03 531.10 0.0K
16:09 531.10 531.17 531.10 531.15 0.0K
16:10 531.15 531.15 530.97 530.98 0.0K
16:11 530.97 531.06 530.93 531.05 0.0K
16:12 531.04 531.06 531.02 531.03 0.0K
16:13 531.03 531.03 530.83 530.83 0.0K
16:14 530.83 530.88 530.78 530.81 0.0K
16:15 530.81 530.86 530.78 530.81 0.0K
16:16 530.78 530.81 530.68 530.68 0.0K
16:17 530.69 530.83 530.68 530.68 0.0K
16:18 530.68 530.76 530.67 530.70 0.0K
16:19 530.69 530.99 530.69 530.99 0.0K
16:20 531.06 531.06 531.06 531.06 0.0K
16:21 531.06 531.06 531.06 531.06 0.0K
16:22 531.06 531.06 531.06 531.06 0.0K
16:23 531.06 531.06 531.06 531.06 0.0K
16:24 531.06 531.06 531.06 531.06 0.0K
16:25 531.06 531.56 530.97 531.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available