OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 531.69 533.91 531.69 533.91 0.0K
09:01 533.91 535.00 533.90 535.00 0.0K
09:02 535.00 535.61 535.00 535.55 0.0K
09:03 535.55 535.56 535.41 535.41 0.0K
09:04 535.41 535.75 535.41 535.54 0.0K
09:05 535.54 535.54 535.45 535.45 0.0K
09:06 535.45 535.60 535.41 535.41 0.0K
09:07 535.44 535.44 535.26 535.31 0.0K
09:08 535.34 535.34 535.18 535.20 0.0K
09:09 535.21 535.21 534.81 534.92 0.0K
09:10 534.95 535.24 534.92 535.23 0.0K
09:11 535.24 535.42 535.24 535.39 0.0K
09:12 535.40 535.53 535.36 535.47 0.0K
09:13 535.50 535.50 535.32 535.32 0.0K
09:14 535.32 535.41 535.30 535.41 0.0K
09:15 535.59 535.65 535.59 535.61 0.0K
09:16 535.61 535.68 535.56 535.62 0.0K
09:17 535.60 535.69 535.60 535.68 0.0K
09:18 535.67 535.67 535.49 535.50 0.0K
09:19 535.50 535.50 535.00 535.00 0.0K
09:20 534.99 534.99 534.71 534.78 0.0K
09:21 534.78 534.89 534.78 534.85 0.0K
09:22 534.85 534.90 534.80 534.81 0.0K
09:23 534.83 534.83 534.70 534.71 0.0K
09:24 534.71 534.82 534.69 534.82 0.0K
09:25 534.83 534.83 534.68 534.72 0.0K
09:26 534.72 534.95 534.71 534.94 0.0K
09:27 534.94 535.03 534.91 534.93 0.0K
09:28 534.93 535.11 534.93 535.11 0.0K
09:29 535.11 535.13 535.08 535.08 0.0K
09:30 535.07 535.17 535.03 535.13 0.0K
09:31 535.13 535.13 535.10 535.13 0.0K
09:32 535.14 535.16 535.08 535.16 0.0K
09:33 535.14 535.25 535.14 535.25 0.0K
09:34 535.25 535.27 535.20 535.27 0.0K
09:35 535.27 535.28 535.07 535.09 0.0K
09:36 535.05 535.12 535.02 535.08 0.0K
09:37 535.10 535.16 535.06 535.16 0.0K
09:38 535.18 535.38 535.18 535.30 0.0K
09:39 535.31 535.54 535.28 535.50 0.0K
09:40 535.54 535.56 535.43 535.47 0.0K
09:41 535.43 535.50 535.35 535.50 0.0K
09:42 535.48 535.49 535.37 535.47 0.0K
09:43 535.50 535.50 535.42 535.45 0.0K
09:44 535.45 535.49 535.39 535.39 0.0K
09:45 535.41 535.48 535.40 535.48 0.0K
09:46 535.49 535.52 535.43 535.43 0.0K
09:47 535.42 535.45 535.37 535.41 0.0K
09:48 535.39 535.50 535.39 535.48 0.0K
09:49 535.48 535.59 535.47 535.59 0.0K
09:50 535.59 535.59 535.48 535.59 0.0K
09:51 535.59 535.65 535.53 535.65 0.0K
09:52 535.66 535.76 535.66 535.74 0.0K
09:53 535.74 535.84 535.72 535.84 0.0K
09:54 535.83 535.86 535.74 535.75 0.0K
09:55 535.75 535.93 535.75 535.88 0.0K
09:56 535.88 535.95 535.85 535.94 0.0K
09:57 535.95 535.97 535.91 535.96 0.0K
09:58 535.96 536.01 535.94 535.99 0.0K
09:59 535.99 536.03 535.98 535.98 0.0K
10:00 535.98 536.01 535.80 535.81 0.0K
10:01 535.81 535.82 535.71 535.71 0.0K
10:02 535.70 535.75 535.67 535.75 0.0K
10:03 535.74 535.77 535.74 535.75 0.0K
10:04 535.77 535.77 535.68 535.68 0.0K
10:05 535.69 535.73 535.68 535.69 0.0K
10:06 535.69 535.76 535.69 535.75 0.0K
10:07 535.75 535.86 535.71 535.71 0.0K
10:08 535.70 535.72 535.65 535.69 0.0K
10:09 535.69 535.72 535.51 535.52 0.0K
10:10 535.52 535.52 535.46 535.48 0.0K
10:11 535.53 535.53 535.38 535.45 0.0K
10:12 535.49 535.56 535.49 535.54 0.0K
10:13 535.54 535.63 535.52 535.63 0.0K
10:14 535.62 535.66 535.62 535.65 0.0K
10:15 535.64 535.65 535.60 535.60 0.0K
10:16 535.60 535.69 535.60 535.67 0.0K
10:17 535.65 535.71 535.64 535.71 0.0K
10:18 535.71 535.77 535.68 535.68 0.0K
10:19 535.68 535.83 535.68 535.82 0.0K
10:20 535.82 535.84 535.78 535.84 0.0K
10:21 535.82 535.95 535.82 535.95 0.0K
10:22 536.00 536.12 535.99 536.04 0.0K
10:23 536.04 536.09 536.04 536.07 0.0K
10:24 536.07 536.11 535.98 535.98 0.0K
10:25 535.98 536.04 535.96 536.04 0.0K
10:26 536.04 536.18 536.04 536.16 0.0K
10:27 536.15 536.29 536.14 536.29 0.0K
10:28 536.29 536.29 536.24 536.24 0.0K
10:29 536.24 536.27 536.19 536.19 0.0K
10:30 536.18 536.19 536.03 536.04 0.0K
10:31 536.03 536.10 536.03 536.10 0.0K
10:32 536.10 536.25 536.10 536.25 0.0K
10:33 536.25 536.27 536.22 536.26 0.0K
10:34 536.26 536.40 536.26 536.36 0.0K
10:35 536.36 536.37 536.29 536.29 0.0K
10:36 536.29 536.40 536.29 536.40 0.0K
10:37 536.41 536.51 536.41 536.49 0.0K
10:38 536.50 536.59 536.50 536.54 0.0K
10:39 536.54 536.56 536.50 536.56 0.0K
10:40 536.56 536.58 536.54 536.57 0.0K
10:41 536.57 536.61 536.54 536.61 0.0K
10:42 536.61 536.61 536.50 536.50 0.0K
10:43 536.48 536.48 536.42 536.47 0.0K
10:44 536.47 536.57 536.46 536.57 0.0K
10:45 536.56 536.60 536.53 536.56 0.0K
10:46 536.56 536.61 536.51 536.61 0.0K
10:47 536.61 536.61 536.47 536.54 0.0K
10:48 536.54 536.54 536.44 536.47 0.0K
10:49 536.47 536.50 536.44 536.48 0.0K
10:50 536.48 536.48 536.40 536.48 0.0K
10:51 536.47 536.49 536.43 536.45 0.0K
10:52 536.46 536.46 536.41 536.45 0.0K
10:53 536.45 536.49 536.43 536.44 0.0K
10:54 536.45 536.51 536.44 536.48 0.0K
10:55 536.48 536.49 536.43 536.47 0.0K
10:56 536.47 536.47 536.41 536.42 0.0K
10:57 536.43 536.50 536.42 536.48 0.0K
10:58 536.48 536.57 536.47 536.56 0.0K
10:59 536.56 536.61 536.53 536.53 0.0K
11:00 536.53 536.55 536.50 536.54 0.0K
11:01 536.53 536.54 536.45 536.47 0.0K
11:02 536.47 536.52 536.45 536.51 0.0K
11:03 536.51 536.54 536.46 536.49 0.0K
11:04 536.53 536.57 536.50 536.57 0.0K
11:05 536.56 536.59 536.55 536.59 0.0K
11:06 536.59 536.68 536.59 536.68 0.0K
11:07 536.67 536.80 536.67 536.80 0.0K
11:08 536.84 536.99 536.84 536.98 0.0K
11:09 536.98 537.01 536.97 536.98 0.0K
11:10 536.99 537.09 536.99 537.08 0.0K
11:11 537.07 537.07 536.85 536.85 0.0K
11:12 536.86 536.89 536.85 536.88 0.0K
11:13 536.88 536.88 536.79 536.84 0.0K
11:14 536.84 536.92 536.84 536.91 0.0K
11:15 536.89 536.89 536.71 536.71 0.0K
11:16 536.71 536.71 536.64 536.64 0.0K
11:17 536.64 536.64 536.47 536.51 0.0K
11:18 536.52 536.54 536.50 536.54 0.0K
11:19 536.55 536.57 536.49 536.53 0.0K
11:20 536.55 536.60 536.52 536.60 0.0K
11:21 536.60 536.63 536.58 536.62 0.0K
11:22 536.62 536.63 536.57 536.60 0.0K
11:23 536.60 536.66 536.58 536.66 0.0K
11:24 536.66 536.67 536.63 536.67 0.0K
11:25 536.67 536.75 536.67 536.74 0.0K
11:26 536.74 536.81 536.74 536.78 0.0K
11:27 536.78 536.79 536.74 536.76 0.0K
11:28 536.77 536.82 536.77 536.78 0.0K
11:29 536.78 536.85 536.77 536.84 0.0K
11:30 536.84 536.87 536.83 536.85 0.0K
11:31 536.87 536.93 536.85 536.89 0.0K
11:32 536.89 536.90 536.85 536.88 0.0K
11:33 536.88 536.93 536.87 536.93 0.0K
11:34 536.93 536.96 536.93 536.95 0.0K
11:35 536.95 537.00 536.94 536.95 0.0K
11:36 536.95 536.95 536.87 536.88 0.0K
11:37 536.88 536.90 536.85 536.85 0.0K
11:38 536.85 536.85 536.79 536.79 0.0K
11:39 536.79 536.80 536.77 536.78 0.0K
11:40 536.78 536.83 536.77 536.80 0.0K
11:41 536.80 536.83 536.80 536.81 0.0K
11:42 536.81 536.90 536.81 536.90 0.0K
11:43 536.90 536.94 536.89 536.93 0.0K
11:44 536.93 536.97 536.93 536.95 0.0K
11:45 536.95 537.03 536.95 537.02 0.0K
11:46 537.02 537.15 537.02 537.15 0.0K
11:47 537.15 537.19 537.15 537.19 0.0K
11:48 537.19 537.19 537.15 537.17 0.0K
11:49 537.19 537.34 537.17 537.34 0.0K
11:50 537.22 537.27 537.17 537.20 0.0K
11:51 537.18 537.21 537.12 537.14 0.0K
11:52 537.14 537.21 537.09 537.21 0.0K
11:53 537.17 537.22 537.15 537.20 0.0K
11:54 537.18 537.23 537.17 537.22 0.0K
11:55 537.17 537.39 537.17 537.33 0.0K
11:56 537.29 537.33 537.25 537.28 0.0K
11:57 537.27 537.33 537.23 537.24 0.0K
11:58 537.25 537.39 537.25 537.39 0.0K
11:59 537.45 537.45 537.37 537.39 0.0K
12:00 537.43 537.66 537.39 537.66 0.0K
12:01 537.66 537.68 537.64 537.67 0.0K
12:02 537.67 537.73 537.67 537.68 0.0K
12:03 537.68 537.68 537.61 537.61 0.0K
12:04 537.60 537.63 537.58 537.62 0.0K
12:05 537.61 537.69 537.61 537.67 0.0K
12:06 537.67 537.68 537.64 537.64 0.0K
12:07 537.64 537.65 537.59 537.59 0.0K
12:08 537.59 537.74 537.59 537.74 0.0K
12:09 537.73 537.74 537.69 537.70 0.0K
12:10 537.70 537.74 537.63 537.64 0.0K
12:11 537.64 537.72 537.63 537.69 0.0K
12:12 537.69 537.74 537.69 537.69 0.0K
12:13 537.67 537.67 537.57 537.57 0.0K
12:14 537.57 537.63 537.56 537.63 0.0K
12:15 537.65 537.69 537.65 537.67 0.0K
12:16 537.67 537.67 537.53 537.54 0.0K
12:17 537.53 537.58 537.49 537.58 0.0K
12:18 537.58 537.58 537.53 537.58 0.0K
12:19 537.58 537.60 537.52 537.52 0.0K
12:20 537.52 537.54 537.50 537.54 0.0K
12:21 537.56 537.62 537.56 537.58 0.0K
12:22 537.58 537.62 537.58 537.62 0.0K
12:23 537.62 537.62 537.49 537.53 0.0K
12:24 537.53 537.56 537.53 537.56 0.0K
12:25 537.56 537.59 537.54 537.59 0.0K
12:26 537.59 537.68 537.59 537.68 0.0K
12:27 537.68 537.68 537.65 537.66 0.0K
12:28 537.66 537.66 537.61 537.66 0.0K
12:29 537.66 537.69 537.66 537.66 0.0K
12:30 537.66 537.66 537.61 537.61 0.0K
12:31 537.61 537.64 537.61 537.64 0.0K
12:32 537.64 537.69 537.63 537.68 0.0K
12:33 537.71 537.83 537.71 537.82 0.0K
12:34 537.84 537.85 537.82 537.83 0.0K
12:35 537.82 537.82 537.67 537.67 0.0K
12:36 537.67 537.71 537.67 537.70 0.0K
12:37 537.70 537.71 537.66 537.68 0.0K
12:38 537.68 537.73 537.68 537.70 0.0K
12:39 537.70 537.73 537.65 537.68 0.0K
12:40 537.68 537.69 537.63 537.66 0.0K
12:41 537.65 537.66 537.58 537.58 0.0K
12:42 537.58 537.62 537.56 537.62 0.0K
12:43 537.62 537.63 537.54 537.55 0.0K
12:44 537.55 537.60 537.54 537.55 0.0K
12:45 537.54 537.57 537.48 537.48 0.0K
12:46 537.48 537.51 537.47 537.50 0.0K
12:47 537.49 537.49 537.46 537.48 0.0K
12:48 537.49 537.52 537.46 537.49 0.0K
12:49 537.49 537.50 537.45 537.47 0.0K
12:50 537.47 537.47 537.42 537.47 0.0K
12:51 537.47 537.47 537.42 537.42 0.0K
12:52 537.42 537.42 537.29 537.29 0.0K
12:53 537.25 537.25 537.17 537.21 0.0K
12:54 537.23 537.23 537.14 537.16 0.0K
12:55 537.14 537.17 537.14 537.16 0.0K
12:56 537.16 537.17 537.13 537.16 0.0K
12:57 537.16 537.18 537.14 537.18 0.0K
12:58 537.19 537.23 537.16 537.23 0.0K
12:59 537.21 537.23 537.16 537.16 0.0K
13:00 537.16 537.25 537.16 537.20 0.0K
13:01 537.20 537.21 537.13 537.13 0.0K
13:02 537.13 537.13 537.11 537.11 0.0K
13:03 537.11 537.19 537.11 537.18 0.0K
13:04 537.18 537.19 537.09 537.11 0.0K
13:05 537.11 537.14 537.06 537.11 0.0K
13:06 537.11 537.16 537.10 537.14 0.0K
13:07 537.14 537.20 537.12 537.18 0.0K
13:08 537.21 537.32 537.20 537.32 0.0K
13:09 537.31 537.39 537.31 537.39 0.0K
13:10 537.41 537.42 537.35 537.37 0.0K
13:11 537.37 537.42 537.36 537.40 0.0K
13:12 537.39 537.41 537.33 537.33 0.0K
13:13 537.33 537.37 537.29 537.37 0.0K
13:14 537.37 537.37 537.31 537.34 0.0K
13:15 537.34 537.40 537.31 537.35 0.0K
13:16 537.35 537.47 537.35 537.47 0.0K
13:17 537.47 537.47 537.40 537.41 0.0K
13:18 537.41 537.49 537.40 537.49 0.0K
13:19 537.50 537.57 537.50 537.55 0.0K
13:20 537.55 537.70 537.55 537.70 0.0K
13:21 537.70 537.78 537.63 537.77 0.0K
13:22 537.77 537.80 537.74 537.76 0.0K
13:23 537.76 537.76 537.68 537.68 0.0K
13:24 537.74 537.75 537.66 537.66 0.0K
13:25 537.67 537.68 537.63 537.64 0.0K
13:26 537.64 537.64 537.57 537.58 0.0K
13:27 537.58 537.65 537.58 537.65 0.0K
13:28 537.66 537.69 537.65 537.69 0.0K
13:29 537.69 537.72 537.67 537.71 0.0K
13:30 537.71 537.84 537.71 537.79 0.0K
13:31 537.79 537.81 537.74 537.75 0.0K
13:32 537.75 537.75 537.72 537.73 0.0K
13:33 537.74 537.77 537.73 537.76 0.0K
13:34 537.76 537.82 537.76 537.80 0.0K
13:35 537.80 537.86 537.79 537.86 0.0K
13:36 537.86 537.87 537.82 537.83 0.0K
13:37 537.82 537.92 537.79 537.92 0.0K
13:38 537.92 537.98 537.92 537.97 0.0K
13:39 537.97 538.03 537.97 537.97 0.0K
13:40 537.97 538.01 537.97 537.99 0.0K
13:41 537.98 538.02 537.98 538.02 0.0K
13:42 538.02 538.02 537.97 537.98 0.0K
13:43 537.96 537.96 537.81 537.82 0.0K
13:44 537.82 537.84 537.79 537.80 0.0K
13:45 537.78 537.78 537.72 537.74 0.0K
13:46 537.74 537.74 537.67 537.71 0.0K
13:47 537.71 537.82 537.70 537.81 0.0K
13:48 537.78 537.83 537.78 537.79 0.0K
13:49 537.79 537.79 537.77 537.77 0.0K
13:50 537.77 537.77 537.73 537.74 0.0K
13:51 537.73 537.75 537.67 537.67 0.0K
13:52 537.67 537.70 537.65 537.70 0.0K
13:53 537.70 537.70 537.59 537.60 0.0K
13:54 537.59 537.59 537.52 537.59 0.0K
13:55 537.59 537.64 537.59 537.64 0.0K
13:56 537.64 537.70 537.64 537.70 0.0K
13:57 537.70 537.70 537.59 537.59 0.0K
13:58 537.59 537.62 537.57 537.57 0.0K
13:59 537.58 537.59 537.55 537.56 0.0K
14:00 537.56 537.59 537.55 537.56 0.0K
14:01 537.57 537.64 537.56 537.62 0.0K
14:02 537.62 537.66 537.60 537.60 0.0K
14:03 537.60 537.60 537.55 537.56 0.0K
14:04 537.57 537.61 537.54 537.61 0.0K
14:05 537.61 537.66 537.61 537.64 0.0K
14:06 537.64 537.67 537.63 537.64 0.0K
14:07 537.66 537.66 537.63 537.65 0.0K
14:08 537.65 537.65 537.58 537.58 0.0K
14:09 537.56 537.59 537.53 537.53 0.0K
14:10 537.53 537.55 537.40 537.40 0.0K
14:11 537.36 537.36 537.25 537.30 0.0K
14:12 537.30 537.34 537.27 537.27 0.0K
14:13 537.27 537.28 537.23 537.26 0.0K
14:14 537.25 537.26 537.18 537.22 0.0K
14:15 537.22 537.22 537.02 537.06 0.0K
14:16 537.06 537.09 536.98 537.01 0.0K
14:17 537.01 537.04 537.01 537.03 0.0K
14:18 537.03 537.07 537.03 537.04 0.0K
14:19 537.04 537.06 537.03 537.04 0.0K
14:20 537.03 537.11 537.02 537.10 0.0K
14:21 537.10 537.16 537.10 537.16 0.0K
14:22 537.20 537.21 537.19 537.21 0.0K
14:23 537.21 537.23 537.14 537.15 0.0K
14:24 537.15 537.15 536.83 536.85 0.0K
14:25 536.84 536.87 536.80 536.85 0.0K
14:26 536.85 536.92 536.85 536.90 0.0K
14:27 536.91 536.93 536.91 536.93 0.0K
14:28 536.93 536.94 536.85 536.85 0.0K
14:29 536.84 536.84 536.77 536.79 0.0K
14:30 536.79 536.91 536.79 536.91 0.0K
14:31 536.92 537.03 536.91 537.00 0.0K
14:32 536.99 537.12 536.99 537.12 0.0K
14:33 537.11 537.14 537.09 537.14 0.0K
14:34 537.13 537.13 537.09 537.12 0.0K
14:35 537.16 537.28 537.16 537.28 0.0K
14:36 537.28 537.46 537.28 537.46 0.0K
14:37 537.46 537.61 537.46 537.61 0.0K
14:38 537.61 537.69 537.61 537.63 0.0K
14:39 537.63 537.65 537.62 537.64 0.0K
14:40 537.64 537.65 537.62 537.63 0.0K
14:41 537.63 537.63 537.50 537.51 0.0K
14:42 537.50 537.50 537.41 537.45 0.0K
14:43 537.45 537.48 537.43 537.46 0.0K
14:44 537.46 537.46 537.30 537.35 0.0K
14:45 537.35 537.40 537.35 537.36 0.0K
14:46 537.36 537.36 537.30 537.32 0.0K
14:47 537.31 537.34 537.31 537.32 0.0K
14:48 537.32 537.37 537.32 537.37 0.0K
14:49 537.37 537.37 537.31 537.31 0.0K
14:50 537.32 537.32 537.24 537.26 0.0K
14:51 537.26 537.34 537.26 537.34 0.0K
14:52 537.34 537.38 537.33 537.36 0.0K
14:53 537.36 537.38 537.28 537.28 0.0K
14:54 537.28 537.35 537.28 537.35 0.0K
14:55 537.35 537.35 537.28 537.33 0.0K
14:56 537.33 537.39 537.28 537.28 0.0K
14:57 537.30 537.30 537.17 537.17 0.0K
14:58 537.17 537.24 537.17 537.23 0.0K
14:59 537.23 537.29 537.23 537.29 0.0K
15:00 537.31 537.39 537.26 537.39 0.0K
15:01 537.39 537.48 537.38 537.48 0.0K
15:02 537.48 537.52 537.48 537.50 0.0K
15:03 537.50 537.52 537.48 537.48 0.0K
15:04 537.48 537.50 537.45 537.45 0.0K
15:05 537.45 537.51 537.45 537.46 0.0K
15:06 537.47 537.53 537.45 537.47 0.0K
15:07 537.46 537.62 537.46 537.58 0.0K
15:08 537.58 537.58 537.38 537.43 0.0K
15:09 537.44 537.44 537.37 537.41 0.0K
15:10 537.41 537.43 537.40 537.40 0.0K
15:11 537.40 537.45 537.40 537.40 0.0K
15:12 537.40 537.43 537.32 537.43 0.0K
15:13 537.43 537.50 537.40 537.48 0.0K
15:14 537.48 537.54 537.45 537.54 0.0K
15:15 537.54 537.54 537.44 537.53 0.0K
15:16 537.53 537.53 537.41 537.46 0.0K
15:17 537.46 537.57 537.46 537.57 0.0K
15:18 537.56 537.59 537.55 537.56 0.0K
15:19 537.57 537.57 537.48 537.50 0.0K
15:20 537.50 537.51 537.49 537.50 0.0K
15:21 537.50 537.51 537.46 537.46 0.0K
15:22 537.47 537.60 537.47 537.59 0.0K
15:23 537.59 537.64 537.59 537.64 0.0K
15:24 537.64 537.70 537.63 537.64 0.0K
15:25 537.64 537.66 537.59 537.62 0.0K
15:26 537.62 537.74 537.62 537.74 0.0K
15:27 537.74 537.80 537.68 537.68 0.0K
15:28 537.70 537.70 537.62 537.68 0.0K
15:29 537.68 537.68 537.51 537.56 0.0K
15:30 537.55 537.55 537.39 537.39 0.0K
15:31 537.38 537.46 537.34 537.46 0.0K
15:32 537.46 537.56 537.45 537.46 0.0K
15:33 537.54 537.64 537.53 537.59 0.0K
15:34 537.58 537.58 537.48 537.57 0.0K
15:35 537.58 537.59 537.40 537.52 0.0K
15:36 537.54 537.69 537.54 537.60 0.0K
15:37 537.61 537.61 537.47 537.51 0.0K
15:38 537.51 537.71 537.51 537.68 0.0K
15:39 537.68 537.72 537.60 537.60 0.0K
15:40 537.60 537.75 537.59 537.75 0.0K
15:41 537.72 537.75 537.58 537.58 0.0K
15:42 537.58 537.62 537.50 537.54 0.0K
15:43 537.54 537.67 537.54 537.58 0.0K
15:44 537.58 537.59 537.49 537.51 0.0K
15:45 537.51 537.51 537.40 537.45 0.0K
15:46 537.42 537.42 537.30 537.36 0.0K
15:47 537.34 537.37 537.21 537.26 0.0K
15:48 537.22 537.29 537.20 537.29 0.0K
15:49 537.29 537.29 537.13 537.16 0.0K
15:50 537.18 537.26 537.18 537.19 0.0K
15:51 537.18 537.31 537.16 537.27 0.0K
15:52 537.27 537.29 537.16 537.23 0.0K
15:53 537.25 537.25 537.11 537.11 0.0K
15:54 537.11 537.16 537.09 537.11 0.0K
15:55 537.12 537.27 537.12 537.23 0.0K
15:56 537.24 537.24 537.11 537.11 0.0K
15:57 537.11 537.13 537.06 537.07 0.0K
15:58 537.07 537.21 537.07 537.21 0.0K
15:59 537.19 537.20 537.09 537.10 0.0K
16:00 537.15 537.15 536.81 536.87 0.0K
16:01 536.89 537.08 536.89 537.08 0.0K
16:02 537.10 537.20 537.10 537.10 0.0K
16:03 537.10 537.23 537.10 537.23 0.0K
16:04 537.23 537.58 537.21 537.55 0.0K
16:05 537.52 537.52 537.26 537.27 0.0K
16:06 537.27 537.31 537.10 537.10 0.0K
16:07 537.11 537.22 537.00 537.00 0.0K
16:08 536.96 536.96 536.75 536.75 0.0K
16:09 536.74 536.75 536.66 536.71 0.0K
16:10 536.71 536.81 536.71 536.81 0.0K
16:11 536.82 536.92 536.82 536.90 0.0K
16:12 536.86 537.07 536.86 537.04 0.0K
16:13 537.02 537.12 536.99 537.12 0.0K
16:14 537.10 537.22 537.07 537.21 0.0K
16:15 537.22 537.36 537.17 537.36 0.0K
16:16 537.33 537.37 537.27 537.27 0.0K
16:17 537.28 537.29 537.18 537.18 0.0K
16:18 537.18 537.24 537.01 537.03 0.0K
16:19 537.02 537.11 537.00 537.02 0.0K
16:20 537.03 537.03 537.03 537.03 0.0K
16:21 537.03 537.03 537.03 537.03 0.0K
16:22 537.03 537.03 537.03 537.03 0.0K
16:23 537.03 537.03 537.03 537.03 0.0K
16:24 537.03 537.03 537.03 537.03 0.0K
16:25 537.03 537.68 537.03 537.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available