OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 530.14 534.53 530.14 534.53 0.0K
09:01 534.50 534.50 534.20 534.25 0.0K
09:02 534.22 534.47 534.17 534.41 0.0K
09:03 534.37 534.53 534.34 534.46 0.0K
09:04 534.47 534.54 534.41 534.52 0.0K
09:05 534.46 534.69 534.42 534.69 0.0K
09:06 534.71 534.74 534.58 534.63 0.0K
09:07 534.60 534.77 534.55 534.73 0.0K
09:08 534.73 534.87 534.70 534.87 0.0K
09:09 534.89 535.18 534.89 535.16 0.0K
09:10 535.16 535.37 535.16 535.16 0.0K
09:11 535.19 535.20 535.11 535.12 0.0K
09:12 535.10 535.10 534.94 534.98 0.0K
09:13 534.94 534.99 534.89 534.94 0.0K
09:14 534.91 534.97 534.81 534.87 0.0K
09:15 534.87 534.87 534.60 534.62 0.0K
09:16 534.61 534.86 534.59 534.86 0.0K
09:17 534.86 535.21 534.86 535.21 0.0K
09:18 535.27 535.35 535.27 535.32 0.0K
09:19 535.32 535.57 535.31 535.57 0.0K
09:20 535.58 535.58 535.21 535.21 0.0K
09:21 535.27 535.27 535.11 535.12 0.0K
09:22 535.17 535.19 535.08 535.13 0.0K
09:23 535.13 535.18 535.08 535.08 0.0K
09:24 535.08 535.08 534.88 534.88 0.0K
09:25 534.90 534.90 534.79 534.87 0.0K
09:26 534.87 534.92 534.76 534.78 0.0K
09:27 534.79 534.83 534.72 534.73 0.0K
09:28 534.73 534.75 534.63 534.66 0.0K
09:29 534.70 534.70 534.57 534.57 0.0K
09:30 534.57 534.76 534.57 534.70 0.0K
09:31 534.70 534.82 534.69 534.82 0.0K
09:32 534.83 534.94 534.82 534.89 0.0K
09:33 534.88 534.95 534.88 534.93 0.0K
09:34 534.95 535.14 534.95 535.08 0.0K
09:35 535.08 535.20 535.08 535.20 0.0K
09:36 535.20 535.25 535.19 535.25 0.0K
09:37 535.25 535.39 535.23 535.35 0.0K
09:38 535.33 535.36 535.31 535.34 0.0K
09:39 535.34 535.36 535.29 535.34 0.0K
09:40 535.35 535.37 535.21 535.22 0.0K
09:41 535.22 535.22 535.05 535.07 0.0K
09:42 535.04 535.17 535.01 535.14 0.0K
09:43 535.14 535.19 535.14 535.15 0.0K
09:44 535.15 535.30 535.10 535.30 0.0K
09:45 535.39 535.60 535.39 535.60 0.0K
09:46 535.61 535.72 535.58 535.71 0.0K
09:47 535.71 535.72 535.65 535.69 0.0K
09:48 535.69 535.77 535.66 535.69 0.0K
09:49 535.70 535.78 535.70 535.72 0.0K
09:50 535.72 535.89 535.72 535.89 0.0K
09:51 535.89 535.95 535.83 535.95 0.0K
09:52 535.95 536.06 535.95 536.06 0.0K
09:53 536.06 536.10 536.01 536.07 0.0K
09:54 536.03 536.12 536.03 536.06 0.0K
09:55 536.06 536.06 535.83 535.89 0.0K
09:56 535.85 535.86 535.69 535.70 0.0K
09:57 535.70 535.76 535.70 535.73 0.0K
09:58 535.74 535.76 535.71 535.74 0.0K
09:59 535.74 535.74 535.65 535.65 0.0K
10:00 535.65 535.72 535.62 535.65 0.0K
10:01 535.65 535.78 535.65 535.68 0.0K
10:02 535.68 535.82 535.68 535.82 0.0K
10:03 535.81 535.86 535.73 535.76 0.0K
10:04 535.76 535.85 535.76 535.81 0.0K
10:05 535.81 535.83 535.69 535.82 0.0K
10:06 535.83 535.84 535.75 535.81 0.0K
10:07 535.81 535.86 535.78 535.80 0.0K
10:08 535.80 535.92 535.80 535.89 0.0K
10:09 535.91 535.92 535.78 535.81 0.0K
10:10 535.81 535.83 535.66 535.67 0.0K
10:11 535.62 535.66 535.58 535.58 0.0K
10:12 535.54 535.55 535.50 535.50 0.0K
10:13 535.50 535.59 535.45 535.56 0.0K
10:14 535.56 535.58 535.29 535.29 0.0K
10:15 535.31 535.36 535.28 535.34 0.0K
10:16 535.36 535.36 535.27 535.27 0.0K
10:17 535.27 535.29 535.23 535.25 0.0K
10:18 535.24 535.28 535.22 535.23 0.0K
10:19 535.25 535.45 535.25 535.31 0.0K
10:20 535.31 535.31 535.23 535.27 0.0K
10:21 535.28 535.29 535.24 535.26 0.0K
10:22 535.24 535.24 535.18 535.23 0.0K
10:23 535.22 535.25 535.08 535.08 0.0K
10:24 535.09 535.20 535.07 535.08 0.0K
10:25 535.08 535.08 535.00 535.01 0.0K
10:26 535.01 535.02 534.97 534.98 0.0K
10:27 534.98 535.13 534.98 535.13 0.0K
10:28 535.15 535.23 535.15 535.19 0.0K
10:29 535.19 535.23 535.17 535.20 0.0K
10:30 535.19 535.22 535.11 535.12 0.0K
10:31 535.12 535.15 535.11 535.12 0.0K
10:32 535.12 535.16 535.12 535.15 0.0K
10:33 535.15 535.15 535.11 535.14 0.0K
10:34 535.14 535.23 535.12 535.23 0.0K
10:35 535.23 535.30 535.23 535.23 0.0K
10:36 535.23 535.33 535.23 535.29 0.0K
10:37 535.28 535.29 535.18 535.21 0.0K
10:38 535.20 535.20 535.10 535.17 0.0K
10:39 535.17 535.25 535.16 535.25 0.0K
10:40 535.26 535.38 535.25 535.36 0.0K
10:41 535.36 535.39 535.34 535.35 0.0K
10:42 535.35 535.39 535.26 535.38 0.0K
10:43 535.38 535.40 535.36 535.39 0.0K
10:44 535.40 535.46 535.40 535.46 0.0K
10:45 535.45 535.48 535.41 535.48 0.0K
10:46 535.48 535.54 535.48 535.51 0.0K
10:47 535.51 535.53 535.49 535.49 0.0K
10:48 535.49 535.53 535.47 535.52 0.0K
10:49 535.52 535.61 535.52 535.61 0.0K
10:50 535.58 535.61 535.57 535.61 0.0K
10:51 535.61 535.61 535.55 535.60 0.0K
10:52 535.60 535.61 535.54 535.55 0.0K
10:53 535.57 535.66 535.56 535.62 0.0K
10:54 535.62 535.62 535.56 535.56 0.0K
10:55 535.56 535.56 535.48 535.48 0.0K
10:56 535.49 535.49 535.33 535.33 0.0K
10:57 535.33 535.40 535.31 535.39 0.0K
10:58 535.39 535.39 535.21 535.29 0.0K
10:59 535.29 535.31 535.23 535.23 0.0K
11:00 535.23 535.23 535.02 535.02 0.0K
11:01 534.98 535.00 534.96 534.97 0.0K
11:02 534.97 535.09 534.96 535.08 0.0K
11:03 535.08 535.12 535.08 535.12 0.0K
11:04 535.13 535.21 535.12 535.21 0.0K
11:05 535.21 535.28 535.21 535.25 0.0K
11:06 535.25 535.25 535.22 535.22 0.0K
11:07 535.20 535.31 535.20 535.31 0.0K
11:08 535.31 535.31 535.21 535.23 0.0K
11:09 535.23 535.23 535.12 535.14 0.0K
11:10 535.14 535.15 535.12 535.13 0.0K
11:11 535.13 535.20 535.13 535.20 0.0K
11:12 535.18 535.24 535.16 535.19 0.0K
11:13 535.19 535.23 535.18 535.22 0.0K
11:14 535.22 535.25 535.21 535.25 0.0K
11:15 535.25 535.33 535.24 535.33 0.0K
11:16 535.31 535.43 535.29 535.38 0.0K
11:17 535.38 535.38 535.33 535.33 0.0K
11:18 535.33 535.35 535.31 535.31 0.0K
11:19 535.31 535.31 535.20 535.20 0.0K
11:20 535.20 535.24 535.19 535.19 0.0K
11:21 535.19 535.23 535.18 535.21 0.0K
11:22 535.21 535.27 535.21 535.25 0.0K
11:23 535.25 535.25 535.21 535.21 0.0K
11:24 535.21 535.24 535.19 535.20 0.0K
11:25 535.20 535.25 535.20 535.24 0.0K
11:26 535.24 535.27 535.19 535.22 0.0K
11:27 535.22 535.24 535.20 535.21 0.0K
11:28 535.21 535.22 535.18 535.21 0.0K
11:29 535.21 535.26 535.20 535.25 0.0K
11:30 535.25 535.26 535.22 535.26 0.0K
11:31 535.26 535.26 535.07 535.09 0.0K
11:32 535.09 535.09 534.98 534.98 0.0K
11:33 534.98 534.99 534.95 534.95 0.0K
11:34 534.95 534.95 534.90 534.92 0.0K
11:35 534.91 534.91 534.77 534.77 0.0K
11:36 534.77 534.83 534.73 534.83 0.0K
11:37 534.83 534.83 534.75 534.75 0.0K
11:38 534.74 534.77 534.72 534.73 0.0K
11:39 534.73 534.75 534.72 534.75 0.0K
11:40 534.75 534.79 534.73 534.79 0.0K
11:41 534.79 534.89 534.79 534.89 0.0K
11:42 534.88 534.91 534.87 534.91 0.0K
11:43 534.91 534.95 534.91 534.95 0.0K
11:44 534.95 534.96 534.89 534.91 0.0K
11:45 534.92 534.95 534.92 534.95 0.0K
11:46 534.92 535.00 534.90 535.00 0.0K
11:47 535.00 535.05 535.00 535.05 0.0K
11:48 535.05 535.09 535.05 535.08 0.0K
11:49 535.08 535.14 535.08 535.12 0.0K
11:50 535.12 535.16 535.11 535.16 0.0K
11:51 535.16 535.17 535.15 535.17 0.0K
11:52 535.17 535.23 535.15 535.23 0.0K
11:53 535.23 535.28 535.20 535.28 0.0K
11:54 535.28 535.32 535.28 535.31 0.0K
11:55 535.31 535.33 535.27 535.32 0.0K
11:56 535.32 535.35 535.27 535.29 0.0K
11:57 535.29 535.34 535.27 535.31 0.0K
11:58 535.31 535.38 535.31 535.33 0.0K
11:59 535.33 535.34 535.24 535.30 0.0K
12:00 535.33 535.33 535.22 535.22 0.0K
12:01 535.22 535.24 535.21 535.23 0.0K
12:02 535.23 535.23 535.18 535.23 0.0K
12:03 535.23 535.24 535.22 535.23 0.0K
12:04 535.23 535.26 535.23 535.24 0.0K
12:05 535.24 535.24 535.17 535.20 0.0K
12:06 535.22 535.23 535.19 535.19 0.0K
12:07 535.19 535.23 535.16 535.23 0.0K
12:08 535.23 535.26 535.22 535.22 0.0K
12:09 535.22 535.24 535.17 535.19 0.0K
12:10 535.19 535.22 535.18 535.20 0.0K
12:11 535.18 535.18 535.16 535.18 0.0K
12:12 535.18 535.18 535.09 535.12 0.0K
12:13 535.13 535.14 535.08 535.08 0.0K
12:14 535.08 535.14 535.06 535.13 0.0K
12:15 535.13 535.14 535.10 535.14 0.0K
12:16 535.14 535.15 535.03 535.03 0.0K
12:17 535.03 535.03 535.00 535.00 0.0K
12:18 535.00 535.02 534.97 535.00 0.0K
12:19 535.00 535.00 534.91 534.91 0.0K
12:20 534.91 535.04 534.91 535.00 0.0K
12:21 535.04 535.07 535.04 535.06 0.0K
12:22 535.06 535.07 535.01 535.01 0.0K
12:23 535.00 535.04 535.00 535.02 0.0K
12:24 535.02 535.03 534.97 534.97 0.0K
12:25 534.97 535.02 534.93 534.93 0.0K
12:26 534.93 534.93 534.90 534.90 0.0K
12:27 534.90 534.92 534.87 534.91 0.0K
12:28 534.91 534.91 534.85 534.86 0.0K
12:29 534.86 534.93 534.86 534.89 0.0K
12:30 534.89 534.91 534.88 534.88 0.0K
12:31 534.88 534.88 534.84 534.86 0.0K
12:32 534.86 534.87 534.77 534.79 0.0K
12:33 534.77 534.77 534.75 534.75 0.0K
12:34 534.75 534.78 534.75 534.77 0.0K
12:35 534.77 534.77 534.70 534.70 0.0K
12:36 534.70 534.70 534.61 534.61 0.0K
12:37 534.61 534.61 534.49 534.49 0.0K
12:38 534.49 534.52 534.44 534.44 0.0K
12:39 534.45 534.47 534.33 534.33 0.0K
12:40 534.33 534.36 534.25 534.30 0.0K
12:41 534.30 534.30 534.16 534.17 0.0K
12:42 534.17 534.26 534.17 534.26 0.0K
12:43 534.26 534.31 534.25 534.30 0.0K
12:44 534.30 534.39 534.30 534.37 0.0K
12:45 534.37 534.38 534.34 534.38 0.0K
12:46 534.38 534.38 534.34 534.36 0.0K
12:47 534.36 534.43 534.36 534.41 0.0K
12:48 534.41 534.43 534.38 534.41 0.0K
12:49 534.41 534.51 534.41 534.49 0.0K
12:50 534.49 534.53 534.47 534.48 0.0K
12:51 534.51 534.51 534.43 534.45 0.0K
12:52 534.45 534.46 534.44 534.46 0.0K
12:53 534.46 534.51 534.44 534.51 0.0K
12:54 534.51 534.51 534.40 534.40 0.0K
12:55 534.39 534.41 534.37 534.37 0.0K
12:56 534.37 534.37 534.31 534.32 0.0K
12:57 534.32 534.32 534.26 534.28 0.0K
12:58 534.28 534.36 534.28 534.34 0.0K
12:59 534.34 534.35 534.25 534.25 0.0K
13:00 534.25 534.26 534.21 534.21 0.0K
13:01 534.21 534.25 534.19 534.25 0.0K
13:02 534.24 534.31 534.24 534.30 0.0K
13:03 534.30 534.37 534.30 534.37 0.0K
13:04 534.37 534.39 534.34 534.34 0.0K
13:05 534.31 534.33 534.26 534.26 0.0K
13:06 534.26 534.26 534.18 534.21 0.0K
13:07 534.18 534.20 534.17 534.19 0.0K
13:08 534.19 534.24 534.19 534.21 0.0K
13:09 534.21 534.28 534.21 534.24 0.0K
13:10 534.25 534.41 534.25 534.41 0.0K
13:11 534.42 534.42 534.36 534.36 0.0K
13:12 534.36 534.38 534.35 534.37 0.0K
13:13 534.37 534.45 534.37 534.45 0.0K
13:14 534.44 534.50 534.44 534.50 0.0K
13:15 534.49 534.51 534.46 534.46 0.0K
13:16 534.46 534.48 534.46 534.48 0.0K
13:17 534.48 534.51 534.47 534.50 0.0K
13:18 534.50 534.51 534.48 534.49 0.0K
13:19 534.49 534.53 534.46 534.46 0.0K
13:20 534.46 534.54 534.46 534.54 0.0K
13:21 534.55 534.55 534.51 534.54 0.0K
13:22 534.54 534.58 534.53 534.56 0.0K
13:23 534.56 534.57 534.48 534.48 0.0K
13:24 534.48 534.54 534.48 534.54 0.0K
13:25 534.54 534.54 534.49 534.51 0.0K
13:26 534.51 534.51 534.36 534.36 0.0K
13:27 534.36 534.39 534.35 534.35 0.0K
13:28 534.36 534.39 534.34 534.34 0.0K
13:29 534.33 534.35 534.33 534.35 0.0K
13:30 534.35 534.36 534.33 534.36 0.0K
13:31 534.35 534.37 534.34 534.37 0.0K
13:32 534.37 534.39 534.34 534.39 0.0K
13:33 534.38 534.38 534.27 534.27 0.0K
13:34 534.24 534.26 534.21 534.21 0.0K
13:35 534.21 534.26 534.21 534.22 0.0K
13:36 534.19 534.23 534.16 534.23 0.0K
13:37 534.23 534.23 534.17 534.20 0.0K
13:38 534.21 534.27 534.21 534.24 0.0K
13:39 534.24 534.30 534.23 534.23 0.0K
13:40 534.23 534.24 534.22 534.22 0.0K
13:41 534.22 534.25 534.22 534.25 0.0K
13:42 534.25 534.26 534.22 534.23 0.0K
13:43 534.23 534.25 534.17 534.19 0.0K
13:44 534.19 534.31 534.19 534.22 0.0K
13:45 534.21 534.22 534.17 534.17 0.0K
13:46 534.17 534.21 534.17 534.21 0.0K
13:47 534.21 534.26 534.21 534.23 0.0K
13:48 534.23 534.26 534.17 534.26 0.0K
13:49 534.27 534.27 534.24 534.26 0.0K
13:50 534.26 534.28 534.24 534.26 0.0K
13:51 534.26 534.26 534.24 534.24 0.0K
13:52 534.24 534.27 534.22 534.27 0.0K
13:53 534.32 534.51 534.32 534.51 0.0K
13:54 534.51 534.52 534.44 534.46 0.0K
13:55 534.48 534.52 534.48 534.52 0.0K
13:56 534.52 534.59 534.52 534.55 0.0K
13:57 534.54 534.55 534.53 534.55 0.0K
13:58 534.55 534.57 534.52 534.55 0.0K
13:59 534.55 534.57 534.50 534.57 0.0K
14:00 534.57 534.63 534.55 534.60 0.0K
14:01 534.60 534.61 534.56 534.61 0.0K
14:02 534.61 534.64 534.60 534.61 0.0K
14:03 534.61 534.66 534.53 534.65 0.0K
14:04 534.67 534.67 534.63 534.63 0.0K
14:05 534.63 534.63 534.58 534.58 0.0K
14:06 534.58 534.58 534.47 534.47 0.0K
14:07 534.47 534.48 534.43 534.43 0.0K
14:08 534.43 534.47 534.42 534.47 0.0K
14:09 534.47 534.49 534.46 534.48 0.0K
14:10 534.48 534.48 534.43 534.44 0.0K
14:11 534.44 534.44 534.41 534.41 0.0K
14:12 534.43 534.44 534.41 534.42 0.0K
14:13 534.42 534.42 534.36 534.37 0.0K
14:14 534.37 534.39 534.32 534.39 0.0K
14:15 534.39 534.39 534.34 534.34 0.0K
14:16 534.34 534.35 534.32 534.33 0.0K
14:17 534.33 534.37 534.33 534.37 0.0K
14:18 534.37 534.43 534.37 534.43 0.0K
14:19 534.43 534.49 534.42 534.49 0.0K
14:20 534.49 534.49 534.41 534.43 0.0K
14:21 534.43 534.43 534.40 534.43 0.0K
14:22 534.44 534.53 534.44 534.51 0.0K
14:23 534.51 534.55 534.49 534.55 0.0K
14:24 534.55 534.55 534.51 534.52 0.0K
14:25 534.52 534.52 534.49 534.51 0.0K
14:26 534.51 534.53 534.50 534.51 0.0K
14:27 534.51 534.55 534.48 534.55 0.0K
14:28 534.55 534.57 534.54 534.55 0.0K
14:29 534.55 534.59 534.33 534.33 0.0K
14:30 534.33 534.39 534.33 534.39 0.0K
14:31 534.42 534.42 534.38 534.40 0.0K
14:32 534.40 534.46 534.40 534.46 0.0K
14:33 534.46 534.46 534.35 534.40 0.0K
14:34 534.40 534.45 534.40 534.45 0.0K
14:35 534.45 534.46 534.41 534.41 0.0K
14:36 534.41 534.44 534.39 534.40 0.0K
14:37 534.40 534.40 534.31 534.33 0.0K
14:38 534.33 534.35 534.27 534.27 0.0K
14:39 534.27 534.27 534.14 534.16 0.0K
14:40 534.19 534.29 534.19 534.24 0.0K
14:41 534.29 534.31 534.29 534.31 0.0K
14:42 534.31 534.39 534.30 534.39 0.0K
14:43 534.39 534.40 534.33 534.40 0.0K
14:44 534.44 534.45 534.42 534.45 0.0K
14:45 534.44 534.47 534.43 534.46 0.0K
14:46 534.46 534.53 534.46 534.49 0.0K
14:47 534.49 534.54 534.45 534.54 0.0K
14:48 534.54 534.69 534.54 534.69 0.0K
14:49 534.68 534.75 534.68 534.73 0.0K
14:50 534.73 534.81 534.73 534.81 0.0K
14:51 534.81 534.82 534.79 534.82 0.0K
14:52 534.82 534.83 534.79 534.79 0.0K
14:53 534.79 534.81 534.77 534.80 0.0K
14:54 534.80 534.81 534.79 534.81 0.0K
14:55 534.81 534.83 534.78 534.79 0.0K
14:56 534.80 534.83 534.77 534.81 0.0K
14:57 534.74 534.76 534.71 534.75 0.0K
14:58 534.75 534.84 534.75 534.82 0.0K
14:59 534.83 534.83 534.77 534.79 0.0K
15:00 534.79 535.01 534.79 535.01 0.0K
15:01 535.01 535.09 535.01 535.09 0.0K
15:02 535.09 535.09 535.07 535.09 0.0K
15:03 535.10 535.11 535.03 535.04 0.0K
15:04 535.04 535.09 535.03 535.05 0.0K
15:05 535.06 535.11 535.03 535.05 0.0K
15:06 535.05 535.07 535.05 535.07 0.0K
15:07 535.07 535.13 535.07 535.09 0.0K
15:08 535.13 535.13 535.12 535.12 0.0K
15:09 535.12 535.14 535.10 535.10 0.0K
15:10 535.10 535.26 535.10 535.26 0.0K
15:11 535.29 535.38 535.29 535.38 0.0K
15:12 535.36 535.45 535.36 535.45 0.0K
15:13 535.43 535.54 535.43 535.53 0.0K
15:14 535.54 535.56 535.50 535.56 0.0K
15:15 535.56 535.56 535.52 535.53 0.0K
15:16 535.53 535.53 535.50 535.50 0.0K
15:17 535.50 535.50 535.39 535.43 0.0K
15:18 535.44 535.44 535.35 535.35 0.0K
15:19 535.36 535.38 535.32 535.38 0.0K
15:20 535.38 535.38 535.33 535.37 0.0K
15:21 535.38 535.38 535.33 535.33 0.0K
15:22 535.33 535.35 535.31 535.31 0.0K
15:23 535.32 535.32 535.25 535.27 0.0K
15:24 535.27 535.30 535.27 535.28 0.0K
15:25 535.30 535.30 535.26 535.26 0.0K
15:26 535.26 535.30 535.23 535.23 0.0K
15:27 535.26 535.26 535.24 535.26 0.0K
15:28 535.26 535.27 535.20 535.22 0.0K
15:29 535.22 535.31 535.22 535.31 0.0K
15:30 535.31 535.36 535.29 535.36 0.0K
15:31 535.36 535.46 535.35 535.46 0.0K
15:32 535.46 535.55 535.46 535.54 0.0K
15:33 535.54 535.74 535.54 535.74 0.0K
15:34 535.75 535.81 535.75 535.76 0.0K
15:35 535.77 535.77 535.64 535.65 0.0K
15:36 535.65 535.67 535.61 535.63 0.0K
15:37 535.63 535.71 535.63 535.69 0.0K
15:38 535.69 535.69 535.66 535.67 0.0K
15:39 535.67 535.69 535.66 535.67 0.0K
15:40 535.67 535.67 535.52 535.53 0.0K
15:41 535.53 535.55 535.48 535.49 0.0K
15:42 535.47 535.54 535.47 535.52 0.0K
15:43 535.52 535.65 535.52 535.65 0.0K
15:44 535.67 535.74 535.67 535.71 0.0K
15:45 535.73 535.77 535.73 535.77 0.0K
15:46 535.77 535.80 535.77 535.79 0.0K
15:47 535.80 535.84 535.80 535.84 0.0K
15:48 535.84 535.94 535.84 535.91 0.0K
15:49 535.91 535.91 535.77 535.77 0.0K
15:50 535.77 535.77 535.71 535.71 0.0K
15:51 535.71 535.71 535.66 535.67 0.0K
15:52 535.67 535.68 535.57 535.58 0.0K
15:53 535.58 535.58 535.49 535.49 0.0K
15:54 535.49 535.49 535.39 535.39 0.0K
15:55 535.39 535.39 535.24 535.24 0.0K
15:56 535.24 535.31 535.23 535.31 0.0K
15:57 535.34 535.39 535.34 535.38 0.0K
15:58 535.38 535.38 535.29 535.30 0.0K
15:59 535.30 535.32 535.26 535.30 0.0K
16:00 535.28 535.32 535.20 535.20 0.0K
16:01 535.20 535.20 535.10 535.10 0.0K
16:02 535.10 535.10 535.03 535.07 0.0K
16:03 535.07 535.07 535.03 535.03 0.0K
16:04 535.03 535.04 534.96 534.96 0.0K
16:05 534.97 535.01 534.96 534.99 0.0K
16:06 534.99 534.99 534.89 534.91 0.0K
16:07 534.91 534.91 534.83 534.87 0.0K
16:08 534.89 535.08 534.89 535.08 0.0K
16:09 535.08 535.25 535.08 535.23 0.0K
16:10 535.21 535.22 535.16 535.19 0.0K
16:11 535.19 535.19 535.09 535.09 0.0K
16:12 535.09 535.14 535.08 535.14 0.0K
16:13 535.11 535.16 535.08 535.16 0.0K
16:14 535.18 535.36 535.18 535.36 0.0K
16:15 535.37 535.51 535.33 535.51 0.0K
16:16 535.52 535.55 535.43 535.45 0.0K
16:17 535.43 535.43 535.37 535.40 0.0K
16:18 535.40 535.42 535.30 535.30 0.0K
16:19 535.23 535.32 535.19 535.25 0.0K
16:20 535.31 535.31 535.31 535.31 0.0K
16:21 535.31 535.31 535.31 535.31 0.0K
16:22 535.31 535.31 535.31 535.31 0.0K
16:23 535.31 535.31 535.31 535.31 0.0K
16:24 535.31 535.31 535.31 535.31 0.0K
16:25 535.31 535.34 535.19 535.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available