OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 534.10 534.55 533.89 534.30 0.0K
09:01 534.27 534.50 534.17 534.40 0.0K
09:02 534.37 534.55 534.24 534.55 0.0K
09:03 534.54 535.00 534.54 534.98 0.0K
09:04 534.97 535.37 534.95 535.33 0.0K
09:05 535.36 535.65 535.36 535.59 0.0K
09:06 535.60 535.67 535.19 535.19 0.0K
09:07 535.21 535.21 534.77 534.88 0.0K
09:08 534.88 534.97 534.67 534.71 0.0K
09:09 534.69 534.90 534.64 534.90 0.0K
09:10 534.89 535.00 534.75 534.86 0.0K
09:11 534.84 534.95 534.76 534.78 0.0K
09:12 534.78 534.78 534.57 534.61 0.0K
09:13 534.57 534.65 534.45 534.51 0.0K
09:14 534.51 534.73 534.46 534.70 0.0K
09:15 534.75 534.92 534.72 534.76 0.0K
09:16 534.63 534.67 534.49 534.50 0.0K
09:17 534.58 534.89 534.56 534.89 0.0K
09:18 534.89 535.22 534.89 535.22 0.0K
09:19 535.21 535.30 535.03 535.03 0.0K
09:20 535.03 535.05 534.80 534.83 0.0K
09:21 534.84 534.86 534.68 534.72 0.0K
09:22 534.69 534.73 534.63 534.71 0.0K
09:23 534.73 534.73 534.43 534.43 0.0K
09:24 534.40 534.40 534.18 534.18 0.0K
09:25 534.18 534.18 533.70 533.74 0.0K
09:26 533.64 533.64 533.53 533.58 0.0K
09:27 533.56 533.57 533.11 533.18 0.0K
09:28 533.17 533.17 532.32 532.41 0.0K
09:29 532.42 532.53 532.35 532.51 0.0K
09:30 532.51 532.89 532.39 532.89 0.0K
09:31 532.97 533.15 532.97 533.15 0.0K
09:32 533.15 533.55 533.12 533.48 0.0K
09:33 533.61 533.75 533.61 533.74 0.0K
09:34 533.75 533.82 533.69 533.74 0.0K
09:35 533.74 533.74 533.62 533.65 0.0K
09:36 533.71 533.73 533.65 533.66 0.0K
09:37 533.67 533.77 533.67 533.72 0.0K
09:38 533.72 533.72 533.60 533.60 0.0K
09:39 533.61 533.62 533.34 533.39 0.0K
09:40 533.41 533.43 533.28 533.28 0.0K
09:41 533.22 533.26 533.19 533.19 0.0K
09:42 533.19 533.20 533.14 533.20 0.0K
09:43 533.20 533.21 533.09 533.09 0.0K
09:44 533.04 533.08 532.97 533.08 0.0K
09:45 533.10 533.22 533.08 533.12 0.0K
09:46 533.13 533.23 533.11 533.21 0.0K
09:47 533.23 533.25 533.19 533.24 0.0K
09:48 533.21 533.31 533.21 533.25 0.0K
09:49 533.26 533.47 533.26 533.47 0.0K
09:50 533.48 533.63 533.48 533.59 0.0K
09:51 533.58 533.58 533.38 533.48 0.0K
09:52 533.48 533.55 533.44 533.44 0.0K
09:53 533.44 533.48 533.43 533.45 0.0K
09:54 533.45 533.45 533.37 533.37 0.0K
09:55 533.37 533.39 533.32 533.39 0.0K
09:56 533.39 533.39 533.28 533.33 0.0K
09:57 533.31 533.34 533.27 533.33 0.0K
09:58 533.34 533.41 533.27 533.37 0.0K
09:59 533.37 533.43 533.32 533.43 0.0K
10:00 533.46 533.81 533.46 533.81 0.0K
10:01 533.82 534.04 533.82 534.04 0.0K
10:02 534.14 534.47 534.14 534.33 0.0K
10:03 534.37 534.37 534.17 534.31 0.0K
10:04 534.32 534.48 534.32 534.36 0.0K
10:05 534.36 534.46 534.29 534.30 0.0K
10:06 534.30 534.54 534.30 534.45 0.0K
10:07 534.45 534.53 534.43 534.53 0.0K
10:08 534.53 534.61 534.51 534.56 0.0K
10:09 534.56 534.59 534.39 534.59 0.0K
10:10 534.54 534.83 534.54 534.83 0.0K
10:11 534.81 534.87 534.77 534.81 0.0K
10:12 534.81 534.96 534.80 534.96 0.0K
10:13 534.98 535.24 534.98 535.18 0.0K
10:14 535.19 535.31 535.16 535.20 0.0K
10:15 535.21 535.25 534.81 534.81 0.0K
10:16 534.80 534.83 534.73 534.83 0.0K
10:17 534.83 534.86 534.66 534.66 0.0K
10:18 534.66 534.66 534.53 534.53 0.0K
10:19 534.48 534.48 534.42 534.42 0.0K
10:20 534.42 534.54 534.42 534.50 0.0K
10:21 534.50 534.53 534.36 534.36 0.0K
10:22 534.36 534.38 534.29 534.31 0.0K
10:23 534.31 534.37 534.29 534.31 0.0K
10:24 534.30 534.37 534.26 534.30 0.0K
10:25 534.32 534.34 534.14 534.16 0.0K
10:26 534.16 534.23 534.09 534.23 0.0K
10:27 534.22 534.41 534.22 534.37 0.0K
10:28 534.33 534.37 534.32 534.35 0.0K
10:29 534.36 534.53 534.36 534.48 0.0K
10:30 534.51 534.57 534.43 534.52 0.0K
10:31 534.51 534.59 534.51 534.58 0.0K
10:32 534.58 534.68 534.58 534.63 0.0K
10:33 534.67 534.77 534.67 534.70 0.0K
10:34 534.67 534.77 534.67 534.72 0.0K
10:35 534.71 534.78 534.71 534.71 0.0K
10:36 534.71 534.71 534.58 534.58 0.0K
10:37 534.56 534.73 534.53 534.62 0.0K
10:38 534.62 534.70 534.62 534.68 0.0K
10:39 534.68 534.68 534.60 534.63 0.0K
10:40 534.63 534.63 534.50 534.56 0.0K
10:41 534.56 534.66 534.55 534.66 0.0K
10:42 534.66 534.74 534.62 534.72 0.0K
10:43 534.71 534.86 534.71 534.86 0.0K
10:44 534.86 534.99 534.86 534.97 0.0K
10:45 534.96 534.96 534.83 534.83 0.0K
10:46 534.83 534.96 534.82 534.96 0.0K
10:47 534.95 535.15 534.95 535.15 0.0K
10:48 535.15 535.18 535.11 535.18 0.0K
10:49 535.22 535.23 535.15 535.15 0.0K
10:50 535.15 535.15 534.99 535.10 0.0K
10:51 535.10 535.23 535.10 535.23 0.0K
10:52 535.22 535.23 535.11 535.15 0.0K
10:53 535.15 535.15 534.95 534.97 0.0K
10:54 534.97 535.02 534.96 534.97 0.0K
10:55 535.02 535.16 535.01 535.15 0.0K
10:56 535.15 535.22 535.15 535.20 0.0K
10:57 535.20 535.30 535.20 535.30 0.0K
10:58 535.34 535.37 535.31 535.35 0.0K
10:59 535.37 535.37 535.27 535.27 0.0K
11:00 535.27 535.27 535.04 535.04 0.0K
11:01 535.04 535.05 534.82 534.82 0.0K
11:02 534.82 534.96 534.80 534.91 0.0K
11:03 534.91 534.95 534.89 534.95 0.0K
11:04 534.94 535.03 534.91 535.02 0.0K
11:05 535.02 535.02 534.94 534.96 0.0K
11:06 534.96 535.07 534.96 534.98 0.0K
11:07 534.98 535.16 534.98 535.16 0.0K
11:08 535.16 535.16 535.06 535.12 0.0K
11:09 535.09 535.15 535.03 535.03 0.0K
11:10 535.08 535.10 535.07 535.09 0.0K
11:11 535.09 535.09 534.76 534.76 0.0K
11:12 534.77 534.77 534.65 534.65 0.0K
11:13 534.63 534.63 534.55 534.55 0.0K
11:14 534.55 534.75 534.48 534.75 0.0K
11:15 534.76 534.90 534.76 534.88 0.0K
11:16 534.88 534.89 534.84 534.86 0.0K
11:17 534.86 534.87 534.82 534.82 0.0K
11:18 534.82 534.84 534.68 534.68 0.0K
11:19 534.68 534.76 534.66 534.72 0.0K
11:20 534.72 534.82 534.72 534.82 0.0K
11:21 534.82 534.95 534.80 534.90 0.0K
11:22 534.90 534.90 534.81 534.84 0.0K
11:23 534.84 534.88 534.84 534.88 0.0K
11:24 534.88 534.94 534.88 534.94 0.0K
11:25 534.93 534.96 534.91 534.93 0.0K
11:26 534.93 534.93 534.89 534.93 0.0K
11:27 534.93 534.96 534.93 534.95 0.0K
11:28 534.95 534.95 534.85 534.88 0.0K
11:29 534.88 534.88 534.83 534.87 0.0K
11:30 534.87 534.92 534.85 534.91 0.0K
11:31 534.91 534.92 534.84 534.85 0.0K
11:32 534.85 534.98 534.85 534.93 0.0K
11:33 534.94 534.94 534.88 534.89 0.0K
11:34 534.89 534.95 534.89 534.95 0.0K
11:35 534.95 535.03 534.95 534.99 0.0K
11:36 534.99 535.09 534.98 535.09 0.0K
11:37 535.08 535.11 535.05 535.11 0.0K
11:38 535.12 535.12 535.00 535.00 0.0K
11:39 535.00 535.00 534.88 534.88 0.0K
11:40 534.88 534.88 534.79 534.82 0.0K
11:41 534.82 534.86 534.79 534.86 0.0K
11:42 534.86 534.86 534.68 534.68 0.0K
11:43 534.68 534.72 534.63 534.70 0.0K
11:44 534.70 534.70 534.43 534.43 0.0K
11:45 534.43 534.43 534.25 534.25 0.0K
11:46 534.24 534.24 534.13 534.13 0.0K
11:47 534.13 534.23 534.12 534.23 0.0K
11:48 534.22 534.31 534.22 534.23 0.0K
11:49 534.23 534.36 534.23 534.34 0.0K
11:50 534.36 534.45 534.32 534.41 0.0K
11:51 534.41 534.42 534.38 534.39 0.0K
11:52 534.39 534.47 534.39 534.47 0.0K
11:53 534.47 534.63 534.46 534.56 0.0K
11:54 534.57 534.71 534.55 534.71 0.0K
11:55 534.71 534.81 534.71 534.79 0.0K
11:56 534.80 534.82 534.78 534.82 0.0K
11:57 534.82 534.82 534.76 534.77 0.0K
11:58 534.77 534.88 534.77 534.86 0.0K
11:59 534.87 534.90 534.85 534.86 0.0K
12:00 534.86 534.96 534.84 534.93 0.0K
12:01 534.94 535.02 534.94 534.99 0.0K
12:02 534.97 535.04 534.97 535.04 0.0K
12:03 535.04 535.09 535.01 535.01 0.0K
12:04 535.01 535.05 535.00 535.03 0.0K
12:05 535.03 535.06 535.03 535.05 0.0K
12:06 535.07 535.20 535.07 535.19 0.0K
12:07 535.19 535.20 535.16 535.17 0.0K
12:08 535.17 535.37 535.15 535.37 0.0K
12:09 535.36 535.37 535.32 535.36 0.0K
12:10 535.36 535.42 535.36 535.42 0.0K
12:11 535.42 535.42 535.26 535.31 0.0K
12:12 535.31 535.33 535.27 535.28 0.0K
12:13 535.29 535.29 535.26 535.27 0.0K
12:14 535.27 535.27 535.21 535.22 0.0K
12:15 535.22 535.23 535.18 535.21 0.0K
12:16 535.20 535.20 535.00 535.09 0.0K
12:17 535.09 535.10 534.96 534.96 0.0K
12:18 534.96 534.99 534.92 534.95 0.0K
12:19 534.95 534.96 534.90 534.93 0.0K
12:20 534.94 534.96 534.78 534.80 0.0K
12:21 534.80 534.80 534.55 534.65 0.0K
12:22 534.64 534.64 534.58 534.60 0.0K
12:23 534.60 534.65 534.57 534.57 0.0K
12:24 534.57 534.57 534.49 534.52 0.0K
12:25 534.52 534.56 534.52 534.55 0.0K
12:26 534.57 534.57 534.51 534.55 0.0K
12:27 534.55 534.55 534.48 534.48 0.0K
12:28 534.48 534.57 534.48 534.57 0.0K
12:29 534.57 534.57 534.48 534.53 0.0K
12:30 534.54 534.67 534.54 534.67 0.0K
12:31 534.67 534.67 534.62 534.65 0.0K
12:32 534.65 534.81 534.65 534.80 0.0K
12:33 534.80 534.81 534.72 534.81 0.0K
12:34 534.81 534.89 534.79 534.89 0.0K
12:35 534.89 534.93 534.85 534.86 0.0K
12:36 534.86 534.92 534.82 534.86 0.0K
12:37 534.75 534.80 534.75 534.80 0.0K
12:38 534.80 535.00 534.80 534.97 0.0K
12:39 534.97 535.23 534.97 535.23 0.0K
12:40 535.23 535.39 535.23 535.39 0.0K
12:41 535.39 535.47 535.39 535.47 0.0K
12:42 535.47 535.53 535.47 535.48 0.0K
12:43 535.48 535.50 535.45 535.49 0.0K
12:44 535.49 535.49 535.45 535.46 0.0K
12:45 535.49 535.49 535.37 535.38 0.0K
12:46 535.38 535.38 535.36 535.36 0.0K
12:47 535.38 535.42 535.37 535.37 0.0K
12:48 535.37 535.37 535.33 535.36 0.0K
12:49 535.36 535.38 535.34 535.38 0.0K
12:50 535.38 535.48 535.37 535.48 0.0K
12:51 535.48 535.58 535.47 535.58 0.0K
12:52 535.58 535.65 535.58 535.63 0.0K
12:53 535.63 535.63 535.49 535.49 0.0K
12:54 535.49 535.55 535.49 535.55 0.0K
12:55 535.56 535.65 535.56 535.62 0.0K
12:56 535.62 535.67 535.62 535.63 0.0K
12:57 535.64 535.64 535.61 535.61 0.0K
12:58 535.61 535.75 535.61 535.75 0.0K
12:59 535.75 535.78 535.73 535.76 0.0K
13:00 535.76 535.85 535.76 535.84 0.0K
13:01 535.84 535.84 535.81 535.81 0.0K
13:02 535.81 535.93 535.81 535.91 0.0K
13:03 535.91 535.95 535.85 535.85 0.0K
13:04 535.84 535.92 535.83 535.89 0.0K
13:05 535.89 535.90 535.84 535.88 0.0K
13:06 535.88 535.91 535.86 535.90 0.0K
13:07 535.91 535.91 535.85 535.89 0.0K
13:08 535.89 535.95 535.89 535.95 0.0K
13:09 535.97 536.07 535.97 536.07 0.0K
13:10 536.07 536.12 535.67 535.97 0.0K
13:11 535.97 536.02 535.94 536.00 0.0K
13:12 536.00 536.14 536.00 536.12 0.0K
13:13 536.12 536.15 536.11 536.15 0.0K
13:14 536.15 536.17 536.12 536.12 0.0K
13:15 536.12 536.18 536.12 536.12 0.0K
13:16 536.12 536.24 536.12 536.24 0.0K
13:17 536.24 536.30 536.21 536.30 0.0K
13:18 536.32 536.42 536.31 536.38 0.0K
13:19 536.38 536.47 536.31 536.46 0.0K
13:20 536.46 536.46 536.42 536.43 0.0K
13:21 536.42 536.49 536.42 536.49 0.0K
13:22 536.48 536.50 536.45 536.49 0.0K
13:23 536.49 536.55 536.49 536.55 0.0K
13:24 536.56 536.65 536.56 536.61 0.0K
13:25 536.61 536.63 536.57 536.61 0.0K
13:26 536.64 536.76 536.64 536.76 0.0K
13:27 536.76 536.82 536.76 536.80 0.0K
13:28 536.80 536.85 536.80 536.84 0.0K
13:29 536.84 536.86 536.83 536.83 0.0K
13:30 536.81 536.83 536.81 536.83 0.0K
13:31 536.83 536.87 536.80 536.80 0.0K
13:32 536.80 536.87 536.80 536.87 0.0K
13:33 536.87 536.98 536.87 536.96 0.0K
13:34 536.96 537.02 536.95 537.02 0.0K
13:35 537.01 537.01 536.93 536.94 0.0K
13:36 536.94 536.94 536.82 536.82 0.0K
13:37 536.81 536.82 536.79 536.79 0.0K
13:38 536.79 536.84 536.79 536.81 0.0K
13:39 536.81 536.83 536.81 536.81 0.0K
13:40 536.80 536.90 536.79 536.87 0.0K
13:41 536.87 536.91 536.87 536.91 0.0K
13:42 536.91 536.98 536.90 536.98 0.0K
13:43 536.98 537.02 536.94 536.94 0.0K
13:44 536.93 536.97 536.93 536.96 0.0K
13:45 536.96 537.01 536.95 536.95 0.0K
13:46 536.95 537.03 536.95 537.03 0.0K
13:47 537.03 537.04 537.00 537.00 0.0K
13:48 537.00 537.02 536.97 537.01 0.0K
13:49 537.01 537.04 537.00 537.02 0.0K
13:50 537.02 537.03 537.00 537.01 0.0K
13:51 537.01 537.02 536.96 537.01 0.0K
13:52 537.01 537.01 536.95 536.95 0.0K
13:53 536.95 537.09 536.93 537.09 0.0K
13:54 537.09 537.09 537.05 537.08 0.0K
13:55 537.08 537.11 537.07 537.09 0.0K
13:56 537.07 537.09 537.07 537.09 0.0K
13:57 537.09 537.12 537.08 537.10 0.0K
13:58 537.10 537.11 537.05 537.05 0.0K
13:59 537.05 537.05 536.96 536.96 0.0K
14:00 536.96 537.01 536.95 536.98 0.0K
14:01 536.98 537.13 536.98 537.10 0.0K
14:02 537.10 537.18 537.10 537.13 0.0K
14:03 537.13 537.26 537.11 537.26 0.0K
14:04 537.26 537.26 537.19 537.19 0.0K
14:05 537.19 537.23 537.18 537.22 0.0K
14:06 537.22 537.28 537.21 537.22 0.0K
14:07 537.24 537.24 537.19 537.23 0.0K
14:08 537.26 537.29 537.25 537.26 0.0K
14:09 537.26 537.37 537.26 537.35 0.0K
14:10 537.35 537.38 537.16 537.16 0.0K
14:11 537.17 537.17 537.07 537.10 0.0K
14:12 537.09 537.09 536.95 536.95 0.0K
14:13 536.95 536.99 536.92 536.92 0.0K
14:14 536.90 536.90 536.75 536.77 0.0K
14:15 536.77 536.80 536.73 536.80 0.0K
14:16 536.80 536.82 536.73 536.74 0.0K
14:17 536.74 536.74 536.64 536.71 0.0K
14:18 536.68 536.72 536.68 536.72 0.0K
14:19 536.72 536.81 536.72 536.77 0.0K
14:20 536.77 536.77 536.71 536.75 0.0K
14:21 536.75 536.75 536.68 536.69 0.0K
14:22 536.69 536.69 536.54 536.57 0.0K
14:23 536.57 536.73 536.56 536.73 0.0K
14:24 536.77 536.78 536.75 536.78 0.0K
14:25 536.78 536.81 536.73 536.79 0.0K
14:26 536.81 536.81 536.79 536.80 0.0K
14:27 536.80 536.85 536.79 536.80 0.0K
14:28 536.80 536.84 536.78 536.84 0.0K
14:29 536.84 536.95 536.84 536.85 0.0K
14:30 536.85 536.86 536.82 536.83 0.0K
14:31 536.86 536.88 536.84 536.88 0.0K
14:32 536.88 536.89 536.83 536.88 0.0K
14:33 536.88 536.94 536.87 536.88 0.0K
14:34 536.88 536.89 536.81 536.81 0.0K
14:35 536.81 536.81 536.76 536.78 0.0K
14:36 536.78 536.80 536.66 536.73 0.0K
14:37 536.77 536.81 536.77 536.78 0.0K
14:38 536.78 536.86 536.78 536.86 0.0K
14:39 536.86 537.04 536.86 537.04 0.0K
14:40 537.04 537.12 537.01 537.11 0.0K
14:41 537.11 537.17 537.11 537.12 0.0K
14:42 537.12 537.14 537.11 537.11 0.0K
14:43 537.11 537.14 537.05 537.12 0.0K
14:44 537.12 537.12 537.07 537.08 0.0K
14:45 537.09 537.13 537.07 537.12 0.0K
14:46 537.12 537.17 537.07 537.17 0.0K
14:47 537.17 537.18 537.15 537.17 0.0K
14:48 537.17 537.17 537.11 537.13 0.0K
14:49 537.13 537.13 537.04 537.04 0.0K
14:50 537.04 537.08 536.94 536.94 0.0K
14:51 536.95 536.95 536.89 536.91 0.0K
14:52 536.91 536.98 536.91 536.92 0.0K
14:53 536.93 536.96 536.86 536.91 0.0K
14:54 536.93 536.93 536.86 536.86 0.0K
14:55 536.86 536.96 536.86 536.96 0.0K
14:56 536.96 537.07 536.96 537.07 0.0K
14:57 537.07 537.16 537.07 537.16 0.0K
14:58 537.14 537.14 537.09 537.09 0.0K
14:59 537.09 537.12 537.02 537.03 0.0K
15:00 537.03 537.12 536.99 537.12 0.0K
15:01 537.15 537.18 537.12 537.18 0.0K
15:02 537.22 537.25 537.15 537.16 0.0K
15:03 537.16 537.16 537.01 537.02 0.0K
15:04 537.03 537.03 536.75 536.81 0.0K
15:05 536.80 536.85 536.75 536.84 0.0K
15:06 536.85 536.85 536.73 536.76 0.0K
15:07 536.76 536.80 536.76 536.77 0.0K
15:08 536.76 536.86 536.75 536.76 0.0K
15:09 536.76 536.77 536.72 536.76 0.0K
15:10 536.76 536.88 536.76 536.88 0.0K
15:11 536.93 536.96 536.91 536.95 0.0K
15:12 536.96 537.01 536.95 537.00 0.0K
15:13 537.01 537.09 537.01 537.08 0.0K
15:14 537.07 537.08 537.01 537.07 0.0K
15:15 537.10 537.19 537.10 537.19 0.0K
15:16 537.19 537.21 537.10 537.18 0.0K
15:17 537.18 537.32 537.17 537.32 0.0K
15:18 537.34 537.44 537.34 537.44 0.0K
15:19 537.44 537.44 537.34 537.37 0.0K
15:20 537.37 537.38 537.32 537.37 0.0K
15:21 537.50 537.55 537.50 537.53 0.0K
15:22 537.51 537.60 537.51 537.60 0.0K
15:23 537.60 537.64 537.48 537.48 0.0K
15:24 537.48 537.52 537.38 537.38 0.0K
15:25 537.37 537.37 537.16 537.17 0.0K
15:26 537.19 537.19 536.72 536.72 0.0K
15:27 536.76 536.76 536.66 536.71 0.0K
15:28 536.71 536.82 536.68 536.74 0.0K
15:29 536.74 536.77 536.63 536.64 0.0K
15:30 536.59 536.69 535.81 535.90 0.0K
15:31 535.90 535.91 535.43 535.44 0.0K
15:32 535.31 535.31 535.01 535.17 0.0K
15:33 535.18 535.73 535.18 535.73 0.0K
15:34 535.73 536.13 535.64 536.13 0.0K
15:35 536.11 536.15 536.03 536.12 0.0K
15:36 536.15 536.67 536.10 536.65 0.0K
15:37 536.65 536.70 536.57 536.70 0.0K
15:38 536.71 536.82 536.70 536.76 0.0K
15:39 536.82 536.97 536.82 536.87 0.0K
15:40 536.87 536.87 536.23 536.23 0.0K
15:41 536.23 536.23 535.92 535.94 0.0K
15:42 535.96 535.99 535.86 535.95 0.0K
15:43 535.95 536.03 535.95 536.03 0.0K
15:44 536.05 536.14 535.98 535.99 0.0K
15:45 535.99 536.00 535.55 535.55 0.0K
15:46 535.53 535.53 535.14 535.16 0.0K
15:47 535.16 535.18 534.77 534.81 0.0K
15:48 534.81 534.81 534.63 534.79 0.0K
15:49 534.79 535.07 534.78 534.90 0.0K
15:50 534.91 534.91 534.53 534.64 0.0K
15:51 534.64 534.77 534.54 534.54 0.0K
15:52 534.53 534.54 534.18 534.46 0.0K
15:53 534.48 534.68 534.48 534.68 0.0K
15:54 534.71 535.10 534.71 535.03 0.0K
15:55 535.09 535.49 535.09 535.49 0.0K
15:56 535.49 535.86 535.49 535.86 0.0K
15:57 535.86 535.88 535.55 535.55 0.0K
15:58 535.54 535.57 535.51 535.53 0.0K
15:59 535.55 535.64 535.49 535.57 0.0K
16:00 535.48 535.49 534.91 534.91 0.0K
16:01 534.92 534.92 534.82 534.83 0.0K
16:02 534.83 534.94 534.79 534.81 0.0K
16:03 534.86 534.88 534.79 534.88 0.0K
16:04 534.77 534.88 534.77 534.82 0.0K
16:05 534.82 535.07 534.82 535.07 0.0K
16:06 535.07 535.79 535.04 535.78 0.0K
16:07 535.78 535.81 535.71 535.78 0.0K
16:08 535.81 535.87 535.80 535.81 0.0K
16:09 535.83 535.97 535.79 535.93 0.0K
16:10 535.90 535.92 535.82 535.92 0.0K
16:11 535.92 535.99 535.91 535.95 0.0K
16:12 535.95 536.13 535.90 536.13 0.0K
16:13 536.11 536.24 536.06 536.16 0.0K
16:14 536.16 536.24 536.08 536.23 0.0K
16:15 536.25 536.31 536.18 536.22 0.0K
16:16 536.22 536.22 536.07 536.10 0.0K
16:17 536.09 536.27 536.05 536.20 0.0K
16:18 536.21 536.21 536.00 536.00 0.0K
16:19 535.98 536.04 535.70 535.71 0.0K
16:20 535.68 535.68 535.68 535.68 0.0K
16:21 535.68 535.68 535.68 535.68 0.0K
16:22 535.68 535.68 535.68 535.68 0.0K
16:23 535.68 535.68 535.68 535.68 0.0K
16:24 535.68 535.68 535.68 535.68 0.0K
16:25 535.68 536.40 535.68 536.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available