OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 536.69 537.56 536.69 537.56 0.0K
09:01 537.52 537.90 537.51 537.85 0.0K
09:02 537.84 538.04 537.78 537.94 0.0K
09:03 537.99 538.10 537.96 538.05 0.0K
09:04 538.02 538.19 538.02 538.14 0.0K
09:05 538.26 538.28 538.04 538.10 0.0K
09:06 538.11 538.13 538.03 538.09 0.0K
09:07 538.10 538.32 538.05 538.29 0.0K
09:08 538.31 538.51 538.31 538.51 0.0K
09:09 538.54 538.54 538.39 538.49 0.0K
09:10 538.52 538.68 538.50 538.66 0.0K
09:11 538.61 538.61 538.41 538.43 0.0K
09:12 538.44 538.57 538.33 538.35 0.0K
09:13 538.36 538.40 538.24 538.26 0.0K
09:14 538.25 538.29 538.00 538.00 0.0K
09:15 538.00 538.46 538.00 538.38 0.0K
09:16 538.32 538.58 538.32 538.56 0.0K
09:17 538.55 538.66 538.39 538.39 0.0K
09:18 538.40 538.43 538.15 538.15 0.0K
09:19 538.16 538.16 537.98 537.98 0.0K
09:20 537.94 537.94 537.56 537.64 0.0K
09:21 537.60 537.63 537.38 537.38 0.0K
09:22 537.22 537.27 537.11 537.11 0.0K
09:23 537.10 537.15 536.87 536.87 0.0K
09:24 536.87 536.96 536.70 536.72 0.0K
09:25 536.66 536.66 536.27 536.27 0.0K
09:26 536.20 536.36 536.20 536.36 0.0K
09:27 536.34 536.47 536.34 536.47 0.0K
09:28 536.44 536.55 536.37 536.52 0.0K
09:29 536.59 536.60 536.48 536.55 0.0K
09:30 536.55 536.77 536.53 536.77 0.0K
09:31 536.78 537.28 536.78 537.22 0.0K
09:32 537.24 537.26 537.03 537.26 0.0K
09:33 537.27 537.77 537.27 537.77 0.0K
09:34 537.81 538.02 537.81 537.97 0.0K
09:35 537.97 537.97 537.67 537.67 0.0K
09:36 537.65 537.85 537.61 537.83 0.0K
09:37 537.85 537.87 537.78 537.78 0.0K
09:38 537.80 538.15 537.80 538.15 0.0K
09:39 538.16 538.18 537.99 538.13 0.0K
09:40 538.17 538.29 538.17 538.27 0.0K
09:41 538.27 538.34 538.11 538.18 0.0K
09:42 538.20 538.30 538.19 538.30 0.0K
09:43 538.30 538.35 538.19 538.19 0.0K
09:44 538.19 538.23 538.00 538.00 0.0K
09:45 537.99 538.05 537.94 538.01 0.0K
09:46 538.01 538.11 538.01 538.09 0.0K
09:47 538.09 538.10 537.99 538.01 0.0K
09:48 538.01 538.01 537.75 537.81 0.0K
09:49 537.88 537.88 537.73 537.76 0.0K
09:50 537.66 537.66 537.36 537.36 0.0K
09:51 537.39 537.45 537.33 537.45 0.0K
09:52 537.46 537.64 537.44 537.63 0.0K
09:53 537.63 537.68 537.57 537.62 0.0K
09:54 537.63 537.63 537.52 537.52 0.0K
09:55 537.52 537.52 537.36 537.37 0.0K
09:56 537.37 537.44 537.06 537.06 0.0K
09:57 537.03 537.13 537.00 537.08 0.0K
09:58 537.17 537.31 537.09 537.24 0.0K
09:59 537.24 537.29 537.16 537.28 0.0K
10:00 537.37 537.49 537.36 537.48 0.0K
10:01 537.36 537.47 537.36 537.37 0.0K
10:02 537.37 537.45 537.21 537.25 0.0K
10:03 537.21 537.21 537.11 537.16 0.0K
10:04 537.19 537.24 537.10 537.10 0.0K
10:05 537.09 537.11 536.94 536.94 0.0K
10:06 536.97 537.20 536.97 537.15 0.0K
10:07 537.15 537.21 536.83 536.85 0.0K
10:08 536.85 536.90 536.80 536.89 0.0K
10:09 536.87 536.90 536.86 536.88 0.0K
10:10 536.88 536.96 536.81 536.83 0.0K
10:11 536.82 536.84 536.73 536.79 0.0K
10:12 536.73 536.73 536.25 536.26 0.0K
10:13 536.34 536.38 536.30 536.37 0.0K
10:14 536.40 536.52 536.40 536.52 0.0K
10:15 536.50 536.68 536.50 536.68 0.0K
10:16 536.79 536.82 536.55 536.58 0.0K
10:17 536.58 536.58 536.41 536.42 0.0K
10:18 536.44 536.44 536.34 536.34 0.0K
10:19 536.34 536.35 536.06 536.06 0.0K
10:20 536.06 536.18 536.06 536.16 0.0K
10:21 536.16 536.41 536.16 536.35 0.0K
10:22 536.35 536.51 536.35 536.49 0.0K
10:23 536.49 536.49 536.45 536.46 0.0K
10:24 536.46 536.48 536.30 536.30 0.0K
10:25 536.30 536.33 536.23 536.33 0.0K
10:26 536.33 536.34 536.29 536.30 0.0K
10:27 536.29 536.40 536.29 536.38 0.0K
10:28 536.38 536.41 536.26 536.26 0.0K
10:29 536.26 536.28 536.16 536.19 0.0K
10:30 536.19 536.20 536.01 536.05 0.0K
10:31 536.05 536.07 535.94 535.94 0.0K
10:32 535.94 536.01 535.94 536.01 0.0K
10:33 536.02 536.08 536.00 536.00 0.0K
10:34 536.00 536.12 535.97 536.08 0.0K
10:35 536.08 536.25 536.08 536.25 0.0K
10:36 536.27 536.45 536.27 536.45 0.0K
10:37 536.42 536.48 536.38 536.44 0.0K
10:38 536.44 536.44 536.22 536.22 0.0K
10:39 536.25 536.39 536.23 536.39 0.0K
10:40 536.37 536.37 536.18 536.24 0.0K
10:41 536.23 536.23 535.94 535.98 0.0K
10:42 535.98 535.98 535.90 535.90 0.0K
10:43 535.92 535.96 535.83 535.94 0.0K
10:44 535.94 536.10 535.92 536.07 0.0K
10:45 536.07 536.15 536.07 536.10 0.0K
10:46 536.13 536.15 535.98 536.12 0.0K
10:47 536.12 536.12 536.03 536.08 0.0K
10:48 536.08 536.14 536.06 536.13 0.0K
10:49 536.13 536.32 536.12 536.32 0.0K
10:50 536.32 536.45 536.32 536.36 0.0K
10:51 536.36 536.51 536.36 536.51 0.0K
10:52 536.51 536.53 536.48 536.48 0.0K
10:53 536.50 536.55 536.35 536.44 0.0K
10:54 536.39 536.39 536.31 536.32 0.0K
10:55 536.32 536.49 536.32 536.49 0.0K
10:56 536.43 536.61 536.43 536.61 0.0K
10:57 536.63 536.74 536.63 536.72 0.0K
10:58 536.72 536.74 536.62 536.68 0.0K
10:59 536.63 536.71 536.63 536.70 0.0K
11:00 536.70 536.81 536.70 536.80 0.0K
11:01 536.80 537.02 536.80 537.00 0.0K
11:02 537.00 537.02 536.92 537.00 0.0K
11:03 537.01 537.07 536.98 537.06 0.0K
11:04 537.07 537.07 537.03 537.06 0.0K
11:05 537.06 537.10 536.99 537.09 0.0K
11:06 537.09 537.09 536.86 536.93 0.0K
11:07 536.93 536.93 536.87 536.91 0.0K
11:08 536.91 536.93 536.84 536.87 0.0K
11:09 536.96 536.97 536.85 536.90 0.0K
11:10 536.90 536.92 536.84 536.84 0.0K
11:11 536.82 536.88 536.80 536.88 0.0K
11:12 536.86 536.95 536.85 536.92 0.0K
11:13 536.92 537.10 536.92 537.10 0.0K
11:14 537.10 537.19 537.06 537.19 0.0K
11:15 537.19 537.32 537.19 537.30 0.0K
11:16 537.28 537.28 537.19 537.26 0.0K
11:17 537.26 537.41 537.26 537.41 0.0K
11:18 537.49 537.67 537.46 537.66 0.0K
11:19 537.66 537.77 537.66 537.74 0.0K
11:20 537.74 537.77 537.73 537.76 0.0K
11:21 537.78 537.78 537.61 537.63 0.0K
11:22 537.68 537.69 537.63 537.64 0.0K
11:23 537.64 537.67 537.55 537.55 0.0K
11:24 537.55 537.55 537.44 537.45 0.0K
11:25 537.48 537.50 537.44 537.44 0.0K
11:26 537.44 537.44 537.35 537.35 0.0K
11:27 537.36 537.38 537.26 537.28 0.0K
11:28 537.27 537.40 537.27 537.39 0.0K
11:29 537.39 537.39 537.27 537.27 0.0K
11:30 537.27 537.27 537.08 537.10 0.0K
11:31 537.08 537.09 536.96 537.08 0.0K
11:32 537.09 537.13 537.03 537.03 0.0K
11:33 537.04 537.12 537.04 537.09 0.0K
11:34 537.09 537.10 537.04 537.04 0.0K
11:35 537.02 537.15 536.99 537.13 0.0K
11:36 537.12 537.21 537.12 537.21 0.0K
11:37 537.20 537.25 537.19 537.19 0.0K
11:38 537.20 537.24 537.16 537.24 0.0K
11:39 537.24 537.31 537.24 537.26 0.0K
11:40 537.26 537.41 537.26 537.41 0.0K
11:41 537.41 537.42 537.31 537.35 0.0K
11:42 537.35 537.42 537.34 537.42 0.0K
11:43 537.43 537.46 537.40 537.40 0.0K
11:44 537.40 537.40 537.33 537.35 0.0K
11:45 537.35 537.38 537.32 537.35 0.0K
11:46 537.35 537.40 537.32 537.37 0.0K
11:47 537.37 537.37 537.30 537.31 0.0K
11:48 537.33 537.33 537.26 537.26 0.0K
11:49 537.26 537.37 537.25 537.36 0.0K
11:50 537.36 537.38 537.25 537.30 0.0K
11:51 537.30 537.37 537.29 537.29 0.0K
11:52 537.29 537.32 537.24 537.27 0.0K
11:53 537.25 537.34 537.21 537.22 0.0K
11:54 537.20 537.20 537.16 537.19 0.0K
11:55 537.19 537.19 537.12 537.12 0.0K
11:56 537.12 537.12 537.04 537.04 0.0K
11:57 537.04 537.05 536.94 536.96 0.0K
11:58 536.96 536.96 536.84 536.84 0.0K
11:59 536.84 536.86 536.81 536.84 0.0K
12:00 536.84 536.91 536.80 536.91 0.0K
12:01 536.91 536.95 536.91 536.95 0.0K
12:02 536.95 536.95 536.91 536.93 0.0K
12:03 536.93 536.98 536.93 536.98 0.0K
12:04 537.00 537.00 536.91 536.91 0.0K
12:05 536.91 536.91 536.85 536.85 0.0K
12:06 536.85 536.94 536.85 536.89 0.0K
12:07 536.89 536.94 536.88 536.94 0.0K
12:08 536.94 536.94 536.81 536.82 0.0K
12:09 536.82 536.86 536.81 536.84 0.0K
12:10 536.84 536.88 536.82 536.86 0.0K
12:11 536.86 536.89 536.85 536.86 0.0K
12:12 536.86 536.90 536.84 536.89 0.0K
12:13 536.89 536.90 536.81 536.81 0.0K
12:14 536.80 536.85 536.80 536.81 0.0K
12:15 536.81 536.87 536.79 536.86 0.0K
12:16 536.86 536.88 536.83 536.85 0.0K
12:17 536.83 536.86 536.80 536.86 0.0K
12:18 536.86 536.92 536.86 536.88 0.0K
12:19 536.87 536.88 536.85 536.86 0.0K
12:20 536.88 536.88 536.72 536.72 0.0K
12:21 536.72 536.73 536.68 536.69 0.0K
12:22 536.70 536.70 536.64 536.66 0.0K
12:23 536.65 536.70 536.62 536.68 0.0K
12:24 536.68 536.69 536.55 536.55 0.0K
12:25 536.55 536.56 536.49 536.50 0.0K
12:26 536.50 536.53 536.48 536.53 0.0K
12:27 536.53 536.55 536.51 536.55 0.0K
12:28 536.55 536.69 536.52 536.69 0.0K
12:29 536.70 536.75 536.70 536.73 0.0K
12:30 536.73 536.80 536.73 536.79 0.0K
12:31 536.78 536.84 536.78 536.84 0.0K
12:32 536.84 536.90 536.82 536.88 0.0K
12:33 536.88 536.92 536.85 536.89 0.0K
12:34 536.88 536.88 536.74 536.75 0.0K
12:35 536.76 536.77 536.73 536.73 0.0K
12:36 536.73 536.76 536.66 536.76 0.0K
12:37 536.76 536.76 536.70 536.71 0.0K
12:38 536.71 536.71 536.63 536.64 0.0K
12:39 536.64 536.69 536.61 536.67 0.0K
12:40 536.67 536.71 536.67 536.71 0.0K
12:41 536.71 536.85 536.71 536.84 0.0K
12:42 536.84 536.97 536.84 536.97 0.0K
12:43 536.97 536.97 536.90 536.91 0.0K
12:44 536.91 536.91 536.83 536.89 0.0K
12:45 536.90 536.94 536.88 536.89 0.0K
12:46 536.89 536.93 536.85 536.90 0.0K
12:47 536.90 536.95 536.88 536.95 0.0K
12:48 536.91 536.97 536.91 536.95 0.0K
12:49 536.95 536.98 536.88 536.91 0.0K
12:50 536.91 536.94 536.91 536.93 0.0K
12:51 536.93 536.93 536.86 536.87 0.0K
12:52 536.87 536.87 536.78 536.81 0.0K
12:53 536.81 536.91 536.81 536.87 0.0K
12:54 536.85 536.94 536.84 536.89 0.0K
12:55 536.89 536.94 536.89 536.93 0.0K
12:56 536.93 537.01 536.93 537.01 0.0K
12:57 537.01 537.02 536.95 537.00 0.0K
12:58 537.00 537.04 536.97 536.99 0.0K
12:59 536.99 537.00 536.88 536.88 0.0K
13:00 536.88 536.92 536.87 536.92 0.0K
13:01 536.92 536.96 536.88 536.88 0.0K
13:02 536.86 536.88 536.78 536.82 0.0K
13:03 536.82 536.83 536.78 536.83 0.0K
13:04 536.83 536.83 536.76 536.81 0.0K
13:05 536.80 536.83 536.78 536.82 0.0K
13:06 536.82 536.83 536.76 536.78 0.0K
13:07 536.78 536.78 536.74 536.74 0.0K
13:08 536.75 536.80 536.75 536.80 0.0K
13:09 536.80 536.80 536.78 536.80 0.0K
13:10 536.80 536.84 536.79 536.80 0.0K
13:11 536.81 536.83 536.74 536.74 0.0K
13:12 536.74 536.80 536.73 536.79 0.0K
13:13 536.79 536.86 536.79 536.85 0.0K
13:14 536.85 536.85 536.82 536.83 0.0K
13:15 536.83 536.85 536.78 536.84 0.0K
13:16 536.83 536.87 536.83 536.84 0.0K
13:17 536.84 536.85 536.79 536.79 0.0K
13:18 536.79 536.82 536.77 536.77 0.0K
13:19 536.77 536.77 536.62 536.62 0.0K
13:20 536.62 536.63 536.59 536.60 0.0K
13:21 536.60 536.67 536.60 536.66 0.0K
13:22 536.66 536.67 536.63 536.63 0.0K
13:23 536.63 536.67 536.62 536.62 0.0K
13:24 536.62 536.73 536.59 536.70 0.0K
13:25 536.70 536.77 536.69 536.75 0.0K
13:26 536.75 536.76 536.70 536.75 0.0K
13:27 536.75 536.78 536.71 536.73 0.0K
13:28 536.74 536.75 536.67 536.75 0.0K
13:29 536.75 536.82 536.72 536.77 0.0K
13:30 536.77 536.85 536.77 536.85 0.0K
13:31 536.85 536.86 536.80 536.84 0.0K
13:32 536.84 536.89 536.84 536.89 0.0K
13:33 536.90 536.91 536.88 536.90 0.0K
13:34 536.90 536.97 536.90 536.96 0.0K
13:35 536.96 536.97 536.91 536.91 0.0K
13:36 536.91 536.94 536.91 536.94 0.0K
13:37 536.94 536.94 536.88 536.91 0.0K
13:38 536.87 536.90 536.85 536.90 0.0K
13:39 536.88 536.94 536.88 536.94 0.0K
13:40 536.94 537.08 536.94 537.08 0.0K
13:41 537.08 537.12 537.06 537.12 0.0K
13:42 537.12 537.14 537.09 537.12 0.0K
13:43 537.12 537.12 537.04 537.04 0.0K
13:44 537.04 537.07 537.02 537.07 0.0K
13:45 537.07 537.11 537.05 537.11 0.0K
13:46 537.11 537.14 537.09 537.10 0.0K
13:47 537.10 537.12 537.08 537.12 0.0K
13:48 537.12 537.17 537.12 537.13 0.0K
13:49 537.13 537.22 537.13 537.22 0.0K
13:50 537.21 537.21 537.05 537.05 0.0K
13:51 537.03 537.07 537.00 537.07 0.0K
13:52 537.07 537.07 537.01 537.01 0.0K
13:53 537.01 537.08 536.99 537.01 0.0K
13:54 537.01 537.05 536.98 536.98 0.0K
13:55 537.00 537.15 536.97 537.15 0.0K
13:56 537.15 537.15 537.08 537.09 0.0K
13:57 537.06 537.15 537.03 537.15 0.0K
13:58 537.15 537.15 537.08 537.10 0.0K
13:59 537.09 537.13 537.06 537.13 0.0K
14:00 537.15 537.16 537.13 537.15 0.0K
14:01 537.14 537.16 537.11 537.12 0.0K
14:02 537.12 537.16 537.10 537.10 0.0K
14:03 537.09 537.20 537.09 537.19 0.0K
14:04 537.19 537.19 537.08 537.08 0.0K
14:05 537.08 537.08 536.93 536.95 0.0K
14:06 536.95 536.95 536.78 536.79 0.0K
14:07 536.79 536.85 536.79 536.81 0.0K
14:08 536.82 536.91 536.81 536.88 0.0K
14:09 536.88 536.88 536.80 536.84 0.0K
14:10 536.85 536.85 536.79 536.82 0.0K
14:11 536.82 536.93 536.82 536.93 0.0K
14:12 536.93 536.96 536.90 536.90 0.0K
14:13 536.90 536.90 536.77 536.77 0.0K
14:14 536.77 536.79 536.76 536.77 0.0K
14:15 536.78 536.79 536.71 536.71 0.0K
14:16 536.75 536.79 536.75 536.75 0.0K
14:17 536.74 536.75 536.66 536.72 0.0K
14:18 536.70 536.78 536.69 536.69 0.0K
14:19 536.68 536.68 536.56 536.56 0.0K
14:20 536.56 536.56 536.48 536.51 0.0K
14:21 536.50 536.50 536.34 536.35 0.0K
14:22 536.35 536.41 536.29 536.32 0.0K
14:23 536.32 536.32 536.26 536.26 0.0K
14:24 536.26 536.41 536.26 536.39 0.0K
14:25 536.39 536.45 536.39 536.41 0.0K
14:26 536.42 536.42 536.41 536.41 0.0K
14:27 536.41 536.48 536.41 536.46 0.0K
14:28 536.46 536.47 536.42 536.44 0.0K
14:29 536.44 536.47 536.43 536.45 0.0K
14:30 536.45 536.68 536.45 536.66 0.0K
14:31 536.66 536.68 536.63 536.67 0.0K
14:32 536.67 536.70 536.67 536.70 0.0K
14:33 536.70 536.75 536.70 536.72 0.0K
14:34 536.72 536.74 536.69 536.70 0.0K
14:35 536.70 536.85 536.70 536.84 0.0K
14:36 536.84 536.91 536.83 536.91 0.0K
14:37 536.91 536.97 536.90 536.96 0.0K
14:38 536.93 536.95 536.90 536.94 0.0K
14:39 536.94 536.98 536.94 536.95 0.0K
14:40 536.95 537.01 536.95 536.97 0.0K
14:41 536.97 536.97 536.90 536.92 0.0K
14:42 536.93 536.93 536.74 536.75 0.0K
14:43 536.74 536.75 536.69 536.71 0.0K
14:44 536.71 536.72 536.66 536.71 0.0K
14:45 536.71 536.76 536.69 536.72 0.0K
14:46 536.72 536.78 536.70 536.72 0.0K
14:47 536.72 536.83 536.69 536.77 0.0K
14:48 536.79 536.84 536.79 536.80 0.0K
14:49 536.79 536.82 536.75 536.75 0.0K
14:50 536.75 536.77 536.73 536.75 0.0K
14:51 536.75 536.80 536.74 536.80 0.0K
14:52 536.79 536.81 536.72 536.75 0.0K
14:53 536.75 536.75 536.62 536.69 0.0K
14:54 536.67 536.69 536.65 536.65 0.0K
14:55 536.65 536.78 536.65 536.78 0.0K
14:56 536.78 536.82 536.78 536.80 0.0K
14:57 536.80 536.82 536.77 536.78 0.0K
14:58 536.78 536.78 536.71 536.71 0.0K
14:59 536.68 536.70 536.63 536.70 0.0K
15:00 536.70 536.72 536.61 536.71 0.0K
15:01 536.81 536.92 536.81 536.92 0.0K
15:02 536.92 536.94 536.91 536.91 0.0K
15:03 536.91 537.00 536.91 537.00 0.0K
15:04 537.00 537.07 537.00 537.06 0.0K
15:05 537.07 537.14 537.07 537.13 0.0K
15:06 537.15 537.19 537.10 537.13 0.0K
15:07 537.14 537.21 537.12 537.15 0.0K
15:08 537.15 537.15 537.05 537.05 0.0K
15:09 537.03 537.06 536.88 536.88 0.0K
15:10 536.86 536.86 536.78 536.83 0.0K
15:11 536.83 536.85 536.68 536.68 0.0K
15:12 536.68 536.68 536.47 536.47 0.0K
15:13 536.47 536.49 536.43 536.47 0.0K
15:14 536.46 536.46 536.37 536.39 0.0K
15:15 536.37 536.42 536.35 536.42 0.0K
15:16 536.42 536.42 536.35 536.39 0.0K
15:17 536.39 536.39 536.12 536.13 0.0K
15:18 536.12 536.15 536.10 536.15 0.0K
15:19 536.15 536.21 536.14 536.14 0.0K
15:20 536.14 536.14 536.10 536.10 0.0K
15:21 536.10 536.10 536.02 536.03 0.0K
15:22 536.03 536.15 536.01 536.03 0.0K
15:23 536.03 536.18 536.03 536.17 0.0K
15:24 536.18 536.24 536.12 536.24 0.0K
15:25 536.24 536.36 536.24 536.26 0.0K
15:26 536.26 536.29 536.23 536.28 0.0K
15:27 536.28 536.31 536.20 536.29 0.0K
15:28 536.29 536.29 536.23 536.24 0.0K
15:29 536.24 536.28 536.19 536.19 0.0K
15:30 536.18 536.18 535.90 535.90 0.0K
15:31 535.90 535.90 535.59 535.59 0.0K
15:32 535.56 535.56 535.20 535.21 0.0K
15:33 535.23 535.47 535.14 535.47 0.0K
15:34 535.44 535.51 535.41 535.51 0.0K
15:35 535.51 535.59 535.31 535.39 0.0K
15:36 535.39 535.62 535.38 535.62 0.0K
15:37 535.62 535.74 535.60 535.74 0.0K
15:38 535.74 535.86 535.70 535.75 0.0K
15:39 535.75 535.88 535.75 535.85 0.0K
15:40 535.85 535.88 535.85 535.85 0.0K
15:41 535.87 536.01 535.87 536.01 0.0K
15:42 535.99 536.09 535.99 536.09 0.0K
15:43 536.11 536.11 535.98 536.01 0.0K
15:44 536.01 536.13 535.96 536.13 0.0K
15:45 536.13 536.14 536.03 536.06 0.0K
15:46 536.05 536.09 535.97 536.09 0.0K
15:47 536.09 536.19 536.06 536.06 0.0K
15:48 536.07 536.08 535.96 535.98 0.0K
15:49 535.99 536.12 535.98 536.03 0.0K
15:50 536.04 536.09 536.03 536.09 0.0K
15:51 536.07 536.24 536.07 536.20 0.0K
15:52 536.15 536.17 536.03 536.04 0.0K
15:53 536.04 536.08 536.03 536.04 0.0K
15:54 536.05 536.07 535.94 536.05 0.0K
15:55 536.04 536.05 535.88 535.88 0.0K
15:56 535.88 535.90 535.83 535.89 0.0K
15:57 535.94 535.96 535.76 535.76 0.0K
15:58 535.76 535.79 535.50 535.57 0.0K
15:59 535.53 535.71 535.53 535.58 0.0K
16:00 535.73 535.95 535.73 535.92 0.0K
16:01 535.92 536.12 535.92 536.09 0.0K
16:02 535.91 536.22 535.85 536.22 0.0K
16:03 536.23 536.47 536.23 536.46 0.0K
16:04 536.48 536.61 536.48 536.57 0.0K
16:05 536.57 536.57 536.45 536.47 0.0K
16:06 536.43 536.56 536.40 536.54 0.0K
16:07 536.54 536.57 536.31 536.31 0.0K
16:08 536.30 536.30 536.17 536.17 0.0K
16:09 536.15 536.21 536.12 536.12 0.0K
16:10 536.12 536.22 536.12 536.20 0.0K
16:11 536.20 536.24 536.18 536.18 0.0K
16:12 536.17 536.30 536.17 536.30 0.0K
16:13 536.30 536.31 536.28 536.29 0.0K
16:14 536.26 536.26 536.12 536.12 0.0K
16:15 536.14 536.14 536.01 536.04 0.0K
16:16 536.03 536.06 535.99 536.04 0.0K
16:17 536.05 536.15 536.04 536.12 0.0K
16:18 536.09 536.37 536.09 536.34 0.0K
16:19 536.37 536.42 536.35 536.35 0.0K
16:20 536.38 536.38 536.38 536.38 0.0K
16:21 536.38 536.38 536.38 536.38 0.0K
16:22 536.38 536.38 536.38 536.38 0.0K
16:23 536.38 536.38 536.38 536.38 0.0K
16:24 536.38 536.38 536.38 536.38 0.0K
16:25 536.38 536.49 536.29 536.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available