OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 541.31 542.90 541.31 542.77 0.0K
09:01 542.78 542.78 542.13 542.37 0.0K
09:02 542.32 542.32 542.02 542.18 0.0K
09:03 542.18 543.19 542.13 543.17 0.0K
09:04 543.03 543.66 543.03 543.65 0.0K
09:05 543.48 543.48 543.22 543.23 0.0K
09:06 543.23 543.23 542.90 542.90 0.0K
09:07 542.90 543.16 542.90 543.16 0.0K
09:08 543.19 543.20 543.08 543.17 0.0K
09:09 543.09 543.14 542.79 542.79 0.0K
09:10 542.82 542.97 542.73 542.88 0.0K
09:11 542.89 542.90 542.81 542.87 0.0K
09:12 542.87 542.95 542.84 542.94 0.0K
09:13 542.94 543.20 542.92 543.02 0.0K
09:14 543.02 543.06 542.93 542.93 0.0K
09:15 542.93 543.14 542.91 543.14 0.0K
09:16 543.10 543.20 543.07 543.19 0.0K
09:17 543.19 543.23 543.14 543.14 0.0K
09:18 543.15 543.15 542.79 542.82 0.0K
09:19 542.84 543.05 542.81 543.05 0.0K
09:20 543.05 543.18 543.05 543.16 0.0K
09:21 543.16 543.36 543.16 543.33 0.0K
09:22 543.33 543.51 543.30 543.43 0.0K
09:23 543.46 543.65 543.46 543.65 0.0K
09:24 543.65 543.78 543.48 543.78 0.0K
09:25 543.78 543.86 543.72 543.73 0.0K
09:26 543.64 543.72 543.64 543.71 0.0K
09:27 543.73 543.80 543.73 543.77 0.0K
09:28 543.77 543.83 543.70 543.70 0.0K
09:29 543.68 543.72 543.42 543.42 0.0K
09:30 543.39 543.44 543.35 543.43 0.0K
09:31 543.44 543.45 543.36 543.44 0.0K
09:32 543.46 543.46 543.32 543.42 0.0K
09:33 543.43 543.52 543.34 543.35 0.0K
09:34 543.34 543.34 542.90 543.00 0.0K
09:35 542.99 543.01 542.89 542.97 0.0K
09:36 542.97 543.14 542.97 543.09 0.0K
09:37 543.17 543.17 542.91 542.91 0.0K
09:38 542.91 542.98 542.88 542.90 0.0K
09:39 542.90 542.90 542.62 542.62 0.0K
09:40 542.61 542.67 542.59 542.59 0.0K
09:41 542.59 542.63 542.54 542.58 0.0K
09:42 542.58 542.59 542.54 542.56 0.0K
09:43 542.42 542.45 542.16 542.26 0.0K
09:44 542.17 542.35 542.17 542.33 0.0K
09:45 542.34 542.39 542.29 542.31 0.0K
09:46 542.31 542.32 542.25 542.25 0.0K
09:47 542.24 542.27 541.95 541.99 0.0K
09:48 541.96 542.03 541.86 542.03 0.0K
09:49 542.03 542.11 542.03 542.07 0.0K
09:50 542.13 542.25 542.13 542.18 0.0K
09:51 542.22 542.54 542.22 542.48 0.0K
09:52 542.48 542.60 542.48 542.49 0.0K
09:53 542.45 542.49 542.39 542.44 0.0K
09:54 542.44 542.66 542.44 542.66 0.0K
09:55 542.68 542.71 542.62 542.71 0.0K
09:56 542.71 542.85 542.67 542.80 0.0K
09:57 542.77 542.77 542.63 542.70 0.0K
09:58 542.70 542.70 542.30 542.31 0.0K
09:59 542.33 542.34 542.23 542.26 0.0K
10:00 542.16 542.18 542.06 542.06 0.0K
10:01 542.06 542.06 541.82 541.84 0.0K
10:02 541.84 541.86 541.65 541.82 0.0K
10:03 541.88 541.96 541.88 541.90 0.0K
10:04 541.96 542.08 541.92 541.95 0.0K
10:05 541.96 542.02 541.92 541.92 0.0K
10:06 541.94 542.05 541.87 542.01 0.0K
10:07 542.01 542.01 541.77 541.84 0.0K
10:08 541.86 541.86 541.75 541.78 0.0K
10:09 541.77 541.81 541.67 541.81 0.0K
10:10 541.81 541.87 541.74 541.87 0.0K
10:11 541.87 542.08 541.85 542.06 0.0K
10:12 542.05 542.08 542.00 542.02 0.0K
10:13 542.02 542.04 541.94 542.01 0.0K
10:14 542.02 542.14 542.01 542.14 0.0K
10:15 542.14 542.14 541.97 541.98 0.0K
10:16 542.01 542.25 542.00 542.24 0.0K
10:17 542.24 542.29 542.08 542.11 0.0K
10:18 542.13 542.15 541.94 541.97 0.0K
10:19 541.96 542.28 541.96 542.28 0.0K
10:20 542.28 542.29 542.09 542.11 0.0K
10:21 542.11 542.24 542.09 542.22 0.0K
10:22 542.22 542.25 542.10 542.11 0.0K
10:23 542.14 542.14 542.07 542.07 0.0K
10:24 542.07 542.12 542.05 542.10 0.0K
10:25 542.09 542.09 541.97 542.07 0.0K
10:26 542.07 542.09 541.97 541.97 0.0K
10:27 541.97 542.03 541.94 541.97 0.0K
10:28 542.00 542.02 541.99 542.01 0.0K
10:29 542.01 542.08 541.99 542.05 0.0K
10:30 542.07 542.16 542.07 542.11 0.0K
10:31 542.14 542.29 542.14 542.26 0.0K
10:32 542.26 542.29 542.23 542.23 0.0K
10:33 542.24 542.31 542.24 542.26 0.0K
10:34 542.26 542.26 542.14 542.16 0.0K
10:35 542.16 542.16 542.00 542.00 0.0K
10:36 541.96 541.98 541.89 541.96 0.0K
10:37 541.97 541.97 541.87 541.89 0.0K
10:38 541.89 541.95 541.89 541.95 0.0K
10:39 541.95 541.97 541.90 541.92 0.0K
10:40 541.90 541.90 541.82 541.87 0.0K
10:41 541.87 541.99 541.87 541.99 0.0K
10:42 541.99 542.17 541.99 542.16 0.0K
10:43 542.09 542.15 542.09 542.11 0.0K
10:44 542.12 542.14 542.05 542.07 0.0K
10:45 542.06 542.07 542.02 542.05 0.0K
10:46 542.05 542.11 542.04 542.04 0.0K
10:47 542.04 542.04 541.97 542.04 0.0K
10:48 542.02 542.15 542.02 542.11 0.0K
10:49 542.11 542.19 542.09 542.18 0.0K
10:50 542.18 542.30 542.17 542.24 0.0K
10:51 542.24 542.43 542.24 542.41 0.0K
10:52 542.41 542.45 542.30 542.33 0.0K
10:53 542.32 542.33 542.29 542.29 0.0K
10:54 542.29 542.29 542.17 542.17 0.0K
10:55 542.17 542.22 542.15 542.22 0.0K
10:56 542.22 542.30 542.22 542.30 0.0K
10:57 542.29 542.31 542.20 542.23 0.0K
10:58 542.23 542.37 542.21 542.37 0.0K
10:59 542.38 542.38 542.26 542.26 0.0K
11:00 542.33 542.57 542.33 542.55 0.0K
11:01 542.47 542.58 542.34 542.58 0.0K
11:02 542.56 542.58 542.51 542.51 0.0K
11:03 542.54 542.61 542.53 542.61 0.0K
11:04 542.60 542.64 542.54 542.59 0.0K
11:05 542.59 542.69 542.59 542.65 0.0K
11:06 542.65 542.67 542.60 542.63 0.0K
11:07 542.63 542.65 542.52 542.52 0.0K
11:08 542.51 542.60 542.51 542.60 0.0K
11:09 542.59 542.60 542.45 542.51 0.0K
11:10 542.51 542.51 542.36 542.36 0.0K
11:11 542.35 542.36 542.30 542.30 0.0K
11:12 542.32 542.37 542.32 542.33 0.0K
11:13 542.33 542.44 542.20 542.44 0.0K
11:14 542.44 542.51 542.42 542.51 0.0K
11:15 542.51 542.52 542.44 542.49 0.0K
11:16 542.49 542.58 542.47 542.58 0.0K
11:17 542.57 542.62 542.56 542.57 0.0K
11:18 542.59 542.63 542.51 542.63 0.0K
11:19 542.63 542.63 542.58 542.58 0.0K
11:20 542.58 542.64 542.55 542.61 0.0K
11:21 542.61 542.66 542.57 542.66 0.0K
11:22 542.67 542.80 542.65 542.79 0.0K
11:23 542.82 542.83 542.54 542.56 0.0K
11:24 542.60 542.66 542.58 542.65 0.0K
11:25 542.65 542.67 542.63 542.64 0.0K
11:26 542.64 542.78 542.64 542.78 0.0K
11:27 542.78 542.91 542.78 542.91 0.0K
11:28 542.92 543.00 542.91 542.98 0.0K
11:29 542.98 543.02 542.88 542.91 0.0K
11:30 542.91 542.96 542.86 542.96 0.0K
11:31 542.97 542.97 542.72 542.76 0.0K
11:32 542.76 542.83 542.75 542.77 0.0K
11:33 542.77 542.81 542.72 542.81 0.0K
11:34 542.81 542.81 542.77 542.78 0.0K
11:35 542.77 542.78 542.67 542.70 0.0K
11:36 542.70 542.70 542.63 542.66 0.0K
11:37 542.66 542.78 542.66 542.78 0.0K
11:38 542.78 542.88 542.78 542.79 0.0K
11:39 542.79 542.86 542.79 542.84 0.0K
11:40 542.84 542.92 542.84 542.89 0.0K
11:41 542.89 542.92 542.85 542.92 0.0K
11:42 542.92 542.93 542.87 542.87 0.0K
11:43 542.87 542.87 542.82 542.82 0.0K
11:44 542.82 542.87 542.82 542.87 0.0K
11:45 542.87 542.94 542.87 542.93 0.0K
11:46 542.93 542.93 542.88 542.90 0.0K
11:47 542.90 542.98 542.90 542.97 0.0K
11:48 542.97 543.01 542.90 542.98 0.0K
11:49 542.98 543.00 542.96 543.00 0.0K
11:50 543.00 543.03 543.00 543.02 0.0K
11:51 543.02 543.02 542.96 542.99 0.0K
11:52 542.99 543.01 542.94 542.95 0.0K
11:53 542.95 542.96 542.93 542.95 0.0K
11:54 542.95 543.01 542.95 543.01 0.0K
11:55 543.01 543.01 542.94 542.98 0.0K
11:56 542.98 542.98 542.92 542.94 0.0K
11:57 542.94 543.04 542.94 543.02 0.0K
11:58 543.02 543.02 542.95 543.00 0.0K
11:59 543.00 543.06 543.00 543.05 0.0K
12:00 543.05 543.14 543.02 543.02 0.0K
12:01 543.02 543.06 543.01 543.06 0.0K
12:02 543.06 543.08 543.06 543.08 0.0K
12:03 543.08 543.15 543.07 543.10 0.0K
12:04 543.10 543.11 543.05 543.11 0.0K
12:05 543.12 543.12 543.03 543.03 0.0K
12:06 543.06 543.06 542.99 543.04 0.0K
12:07 543.04 543.05 542.91 542.91 0.0K
12:08 542.91 542.99 542.82 542.82 0.0K
12:09 542.82 542.82 542.79 542.82 0.0K
12:10 542.82 543.06 542.82 543.06 0.0K
12:11 543.06 543.15 543.04 543.15 0.0K
12:12 543.18 543.18 543.11 543.15 0.0K
12:13 543.12 543.19 543.11 543.18 0.0K
12:14 543.18 543.20 543.17 543.18 0.0K
12:15 543.18 543.27 543.17 543.27 0.0K
12:16 543.24 543.28 543.00 543.00 0.0K
12:17 543.03 543.09 543.03 543.04 0.0K
12:18 543.04 543.10 542.98 542.98 0.0K
12:19 542.98 542.98 542.89 542.92 0.0K
12:20 542.92 542.97 542.88 542.90 0.0K
12:21 542.91 542.93 542.86 542.88 0.0K
12:22 542.92 542.96 542.92 542.93 0.0K
12:23 542.93 542.94 542.89 542.89 0.0K
12:24 542.88 542.94 542.86 542.88 0.0K
12:25 542.91 542.94 542.91 542.94 0.0K
12:26 542.94 542.99 542.94 542.94 0.0K
12:27 542.94 543.00 542.94 543.00 0.0K
12:28 543.00 543.05 542.96 543.05 0.0K
12:29 543.05 543.05 542.85 542.86 0.0K
12:30 542.91 542.94 542.85 542.85 0.0K
12:31 542.85 542.90 542.80 542.88 0.0K
12:32 542.89 542.91 542.84 542.87 0.0K
12:33 542.86 542.88 542.83 542.87 0.0K
12:34 542.88 542.89 542.82 542.84 0.0K
12:35 542.84 542.90 542.82 542.82 0.0K
12:36 542.82 542.83 542.79 542.81 0.0K
12:37 542.81 542.82 542.78 542.80 0.0K
12:38 542.80 542.80 542.65 542.65 0.0K
12:39 542.65 542.71 542.65 542.71 0.0K
12:40 542.70 542.77 542.69 542.77 0.0K
12:41 542.77 542.77 542.65 542.67 0.0K
12:42 542.67 542.67 542.59 542.63 0.0K
12:43 542.63 542.65 542.60 542.61 0.0K
12:44 542.59 542.61 542.56 542.59 0.0K
12:45 542.59 542.59 542.54 542.54 0.0K
12:46 542.54 542.57 542.52 542.53 0.0K
12:47 542.53 542.55 542.50 542.52 0.0K
12:48 542.52 542.62 542.52 542.62 0.0K
12:49 542.58 542.62 542.54 542.62 0.0K
12:50 542.59 542.63 542.58 542.58 0.0K
12:51 542.58 542.65 542.55 542.65 0.0K
12:52 542.65 542.74 542.65 542.74 0.0K
12:53 542.74 542.76 542.70 542.70 0.0K
12:54 542.70 542.71 542.66 542.66 0.0K
12:55 542.66 542.67 542.58 542.59 0.0K
12:56 542.59 542.59 542.41 542.46 0.0K
12:57 542.46 542.49 542.46 542.48 0.0K
12:58 542.47 542.49 542.46 542.48 0.0K
12:59 542.48 542.53 542.48 542.53 0.0K
13:00 542.52 542.53 542.36 542.36 0.0K
13:01 542.36 542.38 542.31 542.31 0.0K
13:02 542.31 542.33 542.27 542.28 0.0K
13:03 542.28 542.33 542.28 542.30 0.0K
13:04 542.30 542.41 542.30 542.41 0.0K
13:05 542.41 542.43 542.39 542.40 0.0K
13:06 542.40 542.43 542.36 542.39 0.0K
13:07 542.39 542.39 542.32 542.36 0.0K
13:08 542.36 542.38 542.36 542.38 0.0K
13:09 542.40 542.44 542.40 542.44 0.0K
13:10 542.46 542.49 542.45 542.46 0.0K
13:11 542.45 542.51 542.44 542.48 0.0K
13:12 542.48 542.54 542.48 542.53 0.0K
13:13 542.53 542.63 542.53 542.63 0.0K
13:14 542.63 542.71 542.63 542.65 0.0K
13:15 542.65 542.67 542.55 542.58 0.0K
13:16 542.58 542.60 542.57 542.60 0.0K
13:17 542.61 542.64 542.57 542.62 0.0K
13:18 542.62 542.67 542.57 542.57 0.0K
13:19 542.57 542.58 542.56 542.58 0.0K
13:20 542.58 542.60 542.56 542.59 0.0K
13:21 542.59 542.68 542.55 542.68 0.0K
13:22 542.68 542.69 542.64 542.69 0.0K
13:23 542.69 542.69 542.67 542.69 0.0K
13:24 542.69 542.71 542.66 542.69 0.0K
13:25 542.70 542.70 542.66 542.69 0.0K
13:26 542.69 542.80 542.69 542.80 0.0K
13:27 542.80 542.83 542.79 542.83 0.0K
13:28 542.83 542.85 542.74 542.75 0.0K
13:29 542.75 542.75 542.62 542.63 0.0K
13:30 542.63 542.77 542.63 542.77 0.0K
13:31 542.77 542.78 542.69 542.70 0.0K
13:32 542.70 542.82 542.70 542.82 0.0K
13:33 542.82 542.85 542.78 542.78 0.0K
13:34 542.78 542.79 542.71 542.71 0.0K
13:35 542.71 542.77 542.71 542.77 0.0K
13:36 542.76 542.76 542.69 542.72 0.0K
13:37 542.72 542.79 542.72 542.77 0.0K
13:38 542.77 542.77 542.68 542.68 0.0K
13:39 542.68 542.74 542.67 542.71 0.0K
13:40 542.71 542.72 542.63 542.63 0.0K
13:41 542.63 542.64 542.57 542.60 0.0K
13:42 542.63 542.64 542.58 542.60 0.0K
13:43 542.60 542.60 542.53 542.53 0.0K
13:44 542.55 542.55 542.47 542.49 0.0K
13:45 542.49 542.53 542.47 542.47 0.0K
13:46 542.50 542.58 542.49 542.58 0.0K
13:47 542.58 542.59 542.42 542.47 0.0K
13:48 542.47 542.49 542.32 542.32 0.0K
13:49 542.32 542.38 542.32 542.37 0.0K
13:50 542.37 542.38 542.22 542.23 0.0K
13:51 542.23 542.33 542.23 542.33 0.0K
13:52 542.33 542.36 542.33 542.36 0.0K
13:53 542.38 542.48 542.36 542.48 0.0K
13:54 542.48 542.52 542.48 542.52 0.0K
13:55 542.52 542.59 542.51 542.58 0.0K
13:56 542.58 542.67 542.58 542.67 0.0K
13:57 542.67 542.74 542.67 542.73 0.0K
13:58 542.73 542.76 542.68 542.73 0.0K
13:59 542.73 542.73 542.70 542.72 0.0K
14:00 542.71 542.71 542.68 542.70 0.0K
14:01 542.70 542.71 542.63 542.63 0.0K
14:02 542.63 542.64 542.53 542.53 0.0K
14:03 542.53 542.64 542.53 542.64 0.0K
14:04 542.64 542.64 542.59 542.64 0.0K
14:05 542.61 542.68 542.61 542.66 0.0K
14:06 542.65 542.66 542.61 542.61 0.0K
14:07 542.63 542.67 542.61 542.61 0.0K
14:08 542.59 542.67 542.59 542.65 0.0K
14:09 542.65 542.70 542.65 542.70 0.0K
14:10 542.70 542.72 542.67 542.67 0.0K
14:11 542.67 542.70 542.62 542.62 0.0K
14:12 542.63 542.67 542.63 542.67 0.0K
14:13 542.67 542.73 542.66 542.72 0.0K
14:14 542.72 542.72 542.69 542.70 0.0K
14:15 542.67 542.73 542.67 542.73 0.0K
14:16 542.72 542.72 542.59 542.61 0.0K
14:17 542.59 542.60 542.57 542.57 0.0K
14:18 542.57 542.65 542.57 542.64 0.0K
14:19 542.64 542.72 542.63 542.72 0.0K
14:20 542.72 542.72 542.69 542.69 0.0K
14:21 542.70 542.70 542.58 542.60 0.0K
14:22 542.60 542.66 542.56 542.56 0.0K
14:23 542.55 542.58 542.55 542.57 0.0K
14:24 542.57 542.57 542.51 542.51 0.0K
14:25 542.51 542.60 542.51 542.52 0.0K
14:26 542.52 542.61 542.52 542.52 0.0K
14:27 542.52 542.52 542.37 542.37 0.0K
14:28 542.42 542.46 542.38 542.45 0.0K
14:29 542.45 542.46 542.40 542.44 0.0K
14:30 542.42 542.86 542.42 542.82 0.0K
14:31 542.82 543.03 542.82 543.03 0.0K
14:32 543.11 543.16 543.09 543.11 0.0K
14:33 543.11 543.13 543.05 543.05 0.0K
14:34 543.05 543.13 543.04 543.07 0.0K
14:35 543.07 543.09 543.03 543.06 0.0K
14:36 543.08 543.17 543.04 543.17 0.0K
14:37 543.15 543.19 543.13 543.19 0.0K
14:38 543.16 543.16 543.07 543.10 0.0K
14:39 543.09 543.10 542.97 543.04 0.0K
14:40 543.09 543.13 543.08 543.13 0.0K
14:41 543.13 543.18 543.11 543.17 0.0K
14:42 543.20 543.24 543.19 543.21 0.0K
14:43 543.21 543.26 543.17 543.25 0.0K
14:44 543.26 543.30 543.16 543.18 0.0K
14:45 543.18 543.19 543.07 543.14 0.0K
14:46 543.14 543.15 543.10 543.13 0.0K
14:47 543.13 543.14 543.11 543.13 0.0K
14:48 543.14 543.15 543.01 543.02 0.0K
14:49 543.03 543.07 543.02 543.02 0.0K
14:50 543.04 543.13 543.04 543.13 0.0K
14:51 543.15 543.21 543.15 543.20 0.0K
14:52 543.19 543.29 543.19 543.29 0.0K
14:53 543.29 543.33 543.18 543.25 0.0K
14:54 543.25 543.27 543.12 543.22 0.0K
14:55 543.22 543.24 543.17 543.17 0.0K
14:56 543.17 543.18 543.15 543.17 0.0K
14:57 543.17 543.23 543.17 543.23 0.0K
14:58 543.23 543.23 543.11 543.12 0.0K
14:59 543.12 543.13 543.08 543.08 0.0K
15:00 543.08 543.08 542.84 542.86 0.0K
15:01 542.86 542.91 542.81 542.91 0.0K
15:02 542.92 542.97 542.91 542.95 0.0K
15:03 542.96 542.98 542.91 542.94 0.0K
15:04 542.94 542.97 542.89 542.97 0.0K
15:05 542.97 543.01 542.94 543.01 0.0K
15:06 543.03 543.03 542.96 542.99 0.0K
15:07 542.99 543.17 542.99 543.15 0.0K
15:08 543.15 543.15 543.03 543.09 0.0K
15:09 543.09 543.09 543.04 543.04 0.0K
15:10 543.07 543.15 543.06 543.15 0.0K
15:11 543.18 543.18 543.07 543.09 0.0K
15:12 543.09 543.14 543.07 543.13 0.0K
15:13 543.13 543.13 543.09 543.11 0.0K
15:14 543.11 543.11 542.99 543.00 0.0K
15:15 543.00 543.02 542.95 542.95 0.0K
15:16 542.95 542.95 542.88 542.88 0.0K
15:17 542.88 542.94 542.88 542.94 0.0K
15:18 542.94 542.98 542.92 542.94 0.0K
15:19 542.94 542.94 542.87 542.89 0.0K
15:20 542.89 542.89 542.83 542.84 0.0K
15:21 542.84 542.87 542.82 542.82 0.0K
15:22 542.82 542.82 542.76 542.77 0.0K
15:23 542.77 542.86 542.77 542.84 0.0K
15:24 542.84 542.88 542.84 542.84 0.0K
15:25 542.84 542.87 542.83 542.87 0.0K
15:26 542.89 542.94 542.88 542.94 0.0K
15:27 542.94 542.97 542.93 542.93 0.0K
15:28 542.93 542.93 542.90 542.93 0.0K
15:29 542.93 542.93 542.80 542.81 0.0K
15:30 542.78 542.78 542.61 542.65 0.0K
15:31 542.64 542.75 542.64 542.65 0.0K
15:32 542.65 542.93 542.65 542.93 0.0K
15:33 542.95 543.11 542.95 543.07 0.0K
15:34 543.11 543.11 542.95 542.99 0.0K
15:35 542.99 543.02 542.86 542.96 0.0K
15:36 542.96 543.28 542.96 543.27 0.0K
15:37 543.29 543.35 543.27 543.32 0.0K
15:38 543.32 543.34 543.15 543.15 0.0K
15:39 543.18 543.20 543.12 543.17 0.0K
15:40 543.17 543.28 543.17 543.27 0.0K
15:41 543.29 543.37 543.29 543.32 0.0K
15:42 543.33 543.33 543.08 543.08 0.0K
15:43 543.08 543.13 542.99 542.99 0.0K
15:44 542.96 542.96 542.81 542.90 0.0K
15:45 542.91 542.97 542.82 542.86 0.0K
15:46 542.86 542.86 542.66 542.72 0.0K
15:47 542.72 542.88 542.72 542.87 0.0K
15:48 542.88 543.01 542.88 543.01 0.0K
15:49 543.01 543.05 542.96 543.00 0.0K
15:50 543.01 543.04 542.93 542.98 0.0K
15:51 542.98 542.99 542.87 542.93 0.0K
15:52 542.93 543.00 542.91 542.93 0.0K
15:53 542.93 542.93 542.82 542.82 0.0K
15:54 542.82 542.90 542.80 542.85 0.0K
15:55 542.85 542.86 542.75 542.80 0.0K
15:56 542.81 542.86 542.81 542.83 0.0K
15:57 542.81 542.84 542.80 542.83 0.0K
15:58 542.82 542.89 542.82 542.85 0.0K
15:59 542.87 542.91 542.86 542.91 0.0K
16:00 542.91 542.91 542.68 542.69 0.0K
16:01 542.67 542.75 542.65 542.75 0.0K
16:02 542.75 542.75 542.42 542.42 0.0K
16:03 542.43 542.43 542.30 542.37 0.0K
16:04 542.37 542.48 542.37 542.46 0.0K
16:05 542.46 542.52 542.41 542.46 0.0K
16:06 542.44 542.44 542.34 542.36 0.0K
16:07 542.36 542.42 542.33 542.42 0.0K
16:08 542.41 542.43 542.40 542.42 0.0K
16:09 542.42 542.47 542.40 542.40 0.0K
16:10 542.40 542.40 542.25 542.27 0.0K
16:11 542.28 542.37 542.11 542.13 0.0K
16:12 542.10 542.26 542.10 542.26 0.0K
16:13 542.28 542.31 542.18 542.18 0.0K
16:14 542.17 542.24 542.15 542.24 0.0K
16:15 542.24 542.32 542.24 542.31 0.0K
16:16 542.12 542.15 542.04 542.04 0.0K
16:17 542.03 542.10 542.01 542.09 0.0K
16:18 542.09 542.20 542.09 542.15 0.0K
16:19 542.16 542.29 542.12 542.21 0.0K
16:20 542.22 542.22 542.22 542.22 0.0K
16:21 542.22 542.22 542.22 542.22 0.0K
16:22 542.22 542.22 542.22 542.22 0.0K
16:23 542.22 542.22 542.22 542.22 0.0K
16:24 542.22 542.22 542.22 542.22 0.0K
16:25 542.22 542.22 541.73 541.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available