OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 558.94 560.20 558.55 560.18 0.0K
09:01 560.23 560.64 560.22 560.55 0.0K
09:02 560.51 560.63 560.29 560.34 0.0K
09:03 560.24 560.38 559.85 559.86 0.0K
09:04 559.86 560.21 559.85 559.91 0.0K
09:05 559.90 559.90 559.14 559.63 0.0K
09:06 559.70 559.79 559.62 559.70 0.0K
09:07 559.67 559.67 559.21 559.28 0.0K
09:08 559.27 559.30 558.92 559.04 0.0K
09:09 559.05 559.30 558.92 559.30 0.0K
09:10 559.29 559.57 559.29 559.45 0.0K
09:11 559.46 559.50 558.84 558.84 0.0K
09:12 558.87 559.06 558.85 559.00 0.0K
09:13 559.02 559.26 559.00 559.26 0.0K
09:14 559.33 559.36 559.15 559.15 0.0K
09:15 559.07 559.07 558.73 558.78 0.0K
09:16 558.50 558.57 558.37 558.44 0.0K
09:17 558.39 558.40 558.16 558.21 0.0K
09:18 558.18 558.18 557.88 557.97 0.0K
09:19 557.98 558.11 557.98 558.07 0.0K
09:20 558.09 558.27 558.04 558.27 0.0K
09:21 558.30 558.30 558.05 558.11 0.0K
09:22 557.99 558.03 557.72 557.72 0.0K
09:23 557.72 557.82 557.66 557.82 0.0K
09:24 557.84 558.17 557.84 558.17 0.0K
09:25 558.11 558.50 558.11 558.46 0.0K
09:26 558.55 558.74 558.55 558.69 0.0K
09:27 558.69 558.69 558.51 558.53 0.0K
09:28 558.52 558.52 558.43 558.50 0.0K
09:29 558.44 558.67 558.39 558.67 0.0K
09:30 558.72 559.22 558.72 559.00 0.0K
09:31 558.96 558.96 558.51 558.51 0.0K
09:32 558.50 558.52 558.43 558.44 0.0K
09:33 558.43 558.48 558.42 558.47 0.0K
09:34 558.47 558.68 558.47 558.59 0.0K
09:35 558.55 558.62 558.49 558.53 0.0K
09:36 558.53 558.53 558.31 558.34 0.0K
09:37 558.32 558.35 558.24 558.26 0.0K
09:38 558.26 558.32 558.25 558.26 0.0K
09:39 558.24 558.37 558.24 558.29 0.0K
09:40 558.29 558.29 558.13 558.13 0.0K
09:41 558.14 558.14 558.03 558.03 0.0K
09:42 558.02 558.05 557.94 557.97 0.0K
09:43 557.99 558.12 557.99 558.11 0.0K
09:44 558.11 558.11 558.00 558.04 0.0K
09:45 558.05 558.08 558.01 558.06 0.0K
09:46 558.07 558.13 557.99 557.99 0.0K
09:47 557.98 557.99 557.90 557.95 0.0K
09:48 557.96 557.99 557.90 557.95 0.0K
09:49 557.95 557.98 557.92 557.94 0.0K
09:50 558.03 558.25 558.02 558.24 0.0K
09:51 558.26 558.27 558.17 558.20 0.0K
09:52 558.24 558.34 558.24 558.31 0.0K
09:53 558.34 558.53 558.31 558.49 0.0K
09:54 558.52 558.55 558.40 558.41 0.0K
09:55 558.42 558.59 558.42 558.59 0.0K
09:56 558.56 558.61 558.52 558.61 0.0K
09:57 558.61 558.63 558.56 558.57 0.0K
09:58 558.59 558.70 558.59 558.69 0.0K
09:59 558.66 558.75 558.56 558.62 0.0K
10:00 558.63 558.84 558.63 558.77 0.0K
10:01 558.76 558.87 558.73 558.79 0.0K
10:02 558.82 558.82 558.47 558.63 0.0K
10:03 558.62 558.65 558.50 558.50 0.0K
10:04 558.50 558.50 558.17 558.17 0.0K
10:05 558.17 558.17 557.91 557.99 0.0K
10:06 557.99 558.03 557.59 557.59 0.0K
10:07 557.60 557.76 557.60 557.71 0.0K
10:08 557.72 557.84 557.71 557.84 0.0K
10:09 557.84 557.98 557.82 557.96 0.0K
10:10 557.97 558.00 557.89 557.92 0.0K
10:11 557.90 557.99 557.80 557.80 0.0K
10:12 557.78 557.78 557.46 557.47 0.0K
10:13 557.43 557.46 557.18 557.20 0.0K
10:14 557.21 557.27 557.04 557.04 0.0K
10:15 557.03 557.03 556.62 556.62 0.0K
10:16 556.61 556.61 556.41 556.49 0.0K
10:17 556.49 556.49 556.28 556.30 0.0K
10:18 556.31 556.48 556.30 556.44 0.0K
10:19 556.43 556.51 556.40 556.51 0.0K
10:20 556.53 556.60 556.41 556.46 0.0K
10:21 556.48 556.90 556.48 556.89 0.0K
10:22 556.93 557.09 556.86 557.09 0.0K
10:23 557.09 557.12 557.04 557.06 0.0K
10:24 557.04 557.12 556.97 557.12 0.0K
10:25 557.16 557.27 557.13 557.24 0.0K
10:26 557.22 557.24 557.16 557.17 0.0K
10:27 557.18 557.18 557.07 557.10 0.0K
10:28 557.10 557.44 557.10 557.44 0.0K
10:29 557.38 557.49 557.36 557.48 0.0K
10:30 557.48 557.48 557.31 557.34 0.0K
10:31 557.33 557.38 557.20 557.20 0.0K
10:32 557.20 557.25 557.11 557.15 0.0K
10:33 557.15 557.18 557.11 557.14 0.0K
10:34 557.21 557.26 557.11 557.13 0.0K
10:35 557.13 557.13 557.00 557.00 0.0K
10:36 556.99 557.07 556.95 557.07 0.0K
10:37 557.07 557.16 557.07 557.16 0.0K
10:38 557.16 557.16 556.97 556.97 0.0K
10:39 556.97 557.01 556.92 556.97 0.0K
10:40 556.97 557.09 556.97 557.04 0.0K
10:41 557.08 557.09 556.87 556.90 0.0K
10:42 556.89 556.98 556.87 556.96 0.0K
10:43 556.94 557.05 556.94 557.05 0.0K
10:44 557.05 557.15 557.05 557.14 0.0K
10:45 557.13 557.27 557.00 557.27 0.0K
10:46 557.33 557.42 557.33 557.38 0.0K
10:47 557.39 557.39 557.27 557.27 0.0K
10:48 557.26 557.45 557.26 557.35 0.0K
10:49 557.35 557.51 557.31 557.51 0.0K
10:50 557.50 557.50 557.42 557.46 0.0K
10:51 557.46 557.57 557.42 557.48 0.0K
10:52 557.48 557.52 557.40 557.45 0.0K
10:53 557.46 557.46 557.23 557.24 0.0K
10:54 557.24 557.30 557.22 557.22 0.0K
10:55 557.20 557.25 557.20 557.22 0.0K
10:56 557.22 557.38 557.22 557.38 0.0K
10:57 557.39 557.46 557.39 557.42 0.0K
10:58 557.42 557.55 557.42 557.55 0.0K
10:59 557.53 557.53 557.41 557.52 0.0K
11:00 557.52 557.59 557.47 557.47 0.0K
11:01 557.45 557.46 557.40 557.43 0.0K
11:02 557.43 557.49 557.38 557.41 0.0K
11:03 557.30 557.30 557.23 557.28 0.0K
11:04 557.28 557.28 557.12 557.12 0.0K
11:05 557.10 557.11 557.01 557.02 0.0K
11:06 557.02 557.05 556.87 556.87 0.0K
11:07 556.85 556.96 556.82 556.94 0.0K
11:08 556.90 556.98 556.83 556.98 0.0K
11:09 557.00 557.01 556.92 556.94 0.0K
11:10 556.93 556.96 556.88 556.90 0.0K
11:11 556.90 557.09 556.90 557.09 0.0K
11:12 557.11 557.21 557.11 557.21 0.0K
11:13 557.21 557.21 557.13 557.13 0.0K
11:14 557.12 557.13 556.99 556.99 0.0K
11:15 557.00 557.00 556.85 556.86 0.0K
11:16 556.86 556.91 556.81 556.83 0.0K
11:17 556.83 556.86 556.80 556.86 0.0K
11:18 556.88 556.88 556.82 556.86 0.0K
11:19 556.91 556.91 556.79 556.80 0.0K
11:20 556.80 556.89 556.80 556.89 0.0K
11:21 556.84 557.04 556.84 557.03 0.0K
11:22 557.03 557.12 557.01 557.10 0.0K
11:23 557.10 557.10 556.99 556.99 0.0K
11:24 557.00 557.08 557.00 557.04 0.0K
11:25 557.04 557.05 556.68 556.70 0.0K
11:26 556.70 556.73 556.57 556.58 0.0K
11:27 556.58 556.58 556.50 556.55 0.0K
11:28 556.55 556.65 556.55 556.58 0.0K
11:29 556.57 556.57 556.44 556.46 0.0K
11:30 556.41 556.44 556.33 556.33 0.0K
11:31 556.33 556.46 556.33 556.43 0.0K
11:32 556.42 556.45 556.34 556.36 0.0K
11:33 556.36 556.42 556.30 556.30 0.0K
11:34 556.29 556.29 556.17 556.17 0.0K
11:35 556.17 556.17 556.07 556.07 0.0K
11:36 556.04 556.16 555.93 555.93 0.0K
11:37 555.95 555.95 555.84 555.87 0.0K
11:38 555.88 556.07 555.88 556.05 0.0K
11:39 556.04 556.07 555.82 555.82 0.0K
11:40 555.87 555.95 555.85 555.90 0.0K
11:41 555.90 555.91 555.82 555.83 0.0K
11:42 555.83 555.97 555.83 555.97 0.0K
11:43 555.95 555.95 555.79 555.79 0.0K
11:44 555.80 556.11 555.80 556.09 0.0K
11:45 556.12 556.16 556.02 556.02 0.0K
11:46 556.02 556.13 556.02 556.13 0.0K
11:47 556.13 556.19 556.12 556.19 0.0K
11:48 556.16 556.28 556.11 556.20 0.0K
11:49 556.20 556.22 556.16 556.21 0.0K
11:50 556.21 556.21 556.17 556.17 0.0K
11:51 556.16 556.18 556.08 556.18 0.0K
11:52 556.17 556.23 556.12 556.18 0.0K
11:53 556.18 556.21 556.16 556.16 0.0K
11:54 556.15 556.19 556.08 556.08 0.0K
11:55 556.08 556.09 556.00 556.00 0.0K
11:56 556.01 556.02 555.96 556.00 0.0K
11:57 556.00 556.09 556.00 556.09 0.0K
11:58 556.09 556.19 556.08 556.19 0.0K
11:59 556.21 556.25 556.15 556.25 0.0K
12:00 556.27 556.40 556.19 556.35 0.0K
12:01 556.35 556.36 556.18 556.31 0.0K
12:02 556.40 556.40 556.34 556.37 0.0K
12:03 556.37 556.53 556.33 556.49 0.0K
12:04 556.47 556.65 556.47 556.63 0.0K
12:05 556.65 556.71 556.63 556.70 0.0K
12:06 556.70 556.82 556.69 556.82 0.0K
12:07 556.88 556.91 556.80 556.87 0.0K
12:08 556.87 557.09 556.87 557.09 0.0K
12:09 557.04 557.04 556.98 557.04 0.0K
12:10 557.00 557.01 556.85 556.85 0.0K
12:11 556.85 556.93 556.85 556.91 0.0K
12:12 556.90 557.11 556.90 557.04 0.0K
12:13 557.04 557.09 556.94 556.97 0.0K
12:14 556.96 556.97 556.89 556.91 0.0K
12:15 556.91 556.91 556.85 556.88 0.0K
12:16 556.89 556.90 556.81 556.87 0.0K
12:17 556.87 556.89 556.71 556.71 0.0K
12:18 556.71 556.71 556.54 556.54 0.0K
12:19 556.54 556.54 556.42 556.46 0.0K
12:20 556.48 556.61 556.48 556.61 0.0K
12:21 556.61 556.61 556.57 556.58 0.0K
12:22 556.58 556.58 556.50 556.52 0.0K
12:23 556.52 556.54 556.45 556.47 0.0K
12:24 556.47 556.50 556.46 556.50 0.0K
12:25 556.50 556.61 556.48 556.60 0.0K
12:26 556.61 556.69 556.59 556.67 0.0K
12:27 556.69 556.72 556.68 556.72 0.0K
12:28 556.74 556.79 556.74 556.79 0.0K
12:29 556.82 556.99 556.82 556.96 0.0K
12:30 556.96 556.96 556.92 556.95 0.0K
12:31 556.95 556.98 556.95 556.95 0.0K
12:32 556.95 557.01 556.95 556.98 0.0K
12:33 556.96 557.04 556.92 557.02 0.0K
12:34 557.02 557.02 556.95 556.98 0.0K
12:35 556.98 557.03 556.98 557.02 0.0K
12:36 557.02 557.08 557.00 557.07 0.0K
12:37 557.05 557.13 557.05 557.12 0.0K
12:38 557.13 557.13 557.06 557.08 0.0K
12:39 557.08 557.20 557.08 557.19 0.0K
12:40 557.19 557.23 557.19 557.20 0.0K
12:41 557.20 557.20 556.96 556.96 0.0K
12:42 556.97 556.99 556.95 556.98 0.0K
12:43 557.00 557.05 556.99 557.05 0.0K
12:44 557.05 557.10 557.03 557.04 0.0K
12:45 557.03 557.07 557.00 557.02 0.0K
12:46 557.02 557.05 557.01 557.03 0.0K
12:47 557.01 557.05 556.98 556.98 0.0K
12:48 557.00 557.05 556.98 557.03 0.0K
12:49 557.04 557.18 557.04 557.17 0.0K
12:50 557.18 557.20 557.12 557.13 0.0K
12:51 557.15 557.15 557.11 557.12 0.0K
12:52 557.12 557.20 557.10 557.20 0.0K
12:53 557.20 557.23 557.18 557.23 0.0K
12:54 557.23 557.23 557.20 557.21 0.0K
12:55 557.19 557.26 557.17 557.26 0.0K
12:56 557.25 557.32 557.25 557.29 0.0K
12:57 557.29 557.29 557.16 557.17 0.0K
12:58 557.17 557.19 557.16 557.18 0.0K
12:59 557.16 557.16 556.97 556.97 0.0K
13:00 556.95 556.97 556.92 556.97 0.0K
13:01 556.97 556.99 556.96 556.99 0.0K
13:02 556.99 557.06 556.99 557.05 0.0K
13:03 557.05 557.09 557.00 557.02 0.0K
13:04 557.02 557.12 557.00 557.12 0.0K
13:05 557.12 557.12 557.05 557.11 0.0K
13:06 557.11 557.11 556.99 557.01 0.0K
13:07 557.00 557.00 556.84 556.84 0.0K
13:08 556.84 556.84 556.78 556.83 0.0K
13:09 556.83 556.92 556.83 556.92 0.0K
13:10 556.93 556.93 556.82 556.82 0.0K
13:11 556.82 556.82 556.78 556.82 0.0K
13:12 556.82 556.98 556.82 556.98 0.0K
13:13 557.00 557.00 556.91 556.93 0.0K
13:14 556.93 557.00 556.93 557.00 0.0K
13:15 556.99 557.20 556.99 557.18 0.0K
13:16 557.18 557.20 557.16 557.17 0.0K
13:17 557.16 557.21 557.14 557.18 0.0K
13:18 557.18 557.24 557.17 557.24 0.0K
13:19 557.24 557.29 557.22 557.24 0.0K
13:20 557.24 557.26 557.22 557.24 0.0K
13:21 557.24 557.32 557.21 557.25 0.0K
13:22 557.25 557.33 557.22 557.32 0.0K
13:23 557.32 557.37 557.30 557.37 0.0K
13:24 557.37 557.39 557.37 557.37 0.0K
13:25 557.37 557.38 557.34 557.36 0.0K
13:26 557.34 557.36 557.28 557.29 0.0K
13:27 557.29 557.29 557.15 557.16 0.0K
13:28 557.18 557.20 557.14 557.17 0.0K
13:29 557.17 557.21 557.09 557.09 0.0K
13:30 557.09 557.15 557.09 557.14 0.0K
13:31 557.14 557.23 557.14 557.22 0.0K
13:32 557.22 557.24 557.20 557.21 0.0K
13:33 557.23 557.23 557.06 557.06 0.0K
13:34 557.06 557.06 557.02 557.04 0.0K
13:35 557.04 557.04 556.92 556.95 0.0K
13:36 556.95 556.96 556.71 556.71 0.0K
13:37 556.67 556.67 556.60 556.65 0.0K
13:38 556.65 556.72 556.65 556.69 0.0K
13:39 556.69 556.72 556.68 556.69 0.0K
13:40 556.69 556.69 556.58 556.58 0.0K
13:41 556.56 556.59 556.48 556.48 0.0K
13:42 556.48 556.60 556.48 556.59 0.0K
13:43 556.61 556.66 556.57 556.66 0.0K
13:44 556.66 556.72 556.66 556.71 0.0K
13:45 556.71 556.76 555.83 555.83 0.0K
13:46 555.85 555.99 555.85 555.95 0.0K
13:47 555.94 556.08 555.94 556.03 0.0K
13:48 556.05 556.24 556.03 556.24 0.0K
13:49 556.24 556.27 556.23 556.27 0.0K
13:50 556.27 556.27 556.17 556.22 0.0K
13:51 556.23 556.25 556.22 556.23 0.0K
13:52 556.23 556.26 556.22 556.22 0.0K
13:53 556.22 556.39 556.22 556.39 0.0K
13:54 556.39 556.41 556.31 556.33 0.0K
13:55 556.32 556.43 556.31 556.40 0.0K
13:56 556.40 556.54 556.38 556.54 0.0K
13:57 556.54 556.63 556.50 556.63 0.0K
13:58 556.63 556.76 556.63 556.76 0.0K
13:59 556.76 556.77 556.70 556.70 0.0K
14:00 556.70 556.72 556.67 556.69 0.0K
14:01 556.70 556.76 556.70 556.73 0.0K
14:02 556.73 556.81 556.73 556.76 0.0K
14:03 556.75 556.77 556.73 556.73 0.0K
14:04 556.73 556.73 556.59 556.60 0.0K
14:05 556.59 556.60 556.55 556.60 0.0K
14:06 556.60 556.67 556.60 556.63 0.0K
14:07 556.63 556.65 556.51 556.51 0.0K
14:08 556.52 556.55 556.48 556.55 0.0K
14:09 556.57 556.62 556.57 556.62 0.0K
14:10 556.62 556.65 556.60 556.60 0.0K
14:11 556.60 556.67 556.59 556.67 0.0K
14:12 556.69 556.70 556.64 556.70 0.0K
14:13 556.70 556.70 556.59 556.62 0.0K
14:14 556.62 556.71 556.62 556.67 0.0K
14:15 556.67 556.77 556.67 556.77 0.0K
14:16 556.77 556.84 556.77 556.83 0.0K
14:17 556.83 556.89 556.83 556.87 0.0K
14:18 556.87 556.88 556.82 556.85 0.0K
14:19 556.85 556.85 556.70 556.70 0.0K
14:20 556.70 556.71 556.64 556.64 0.0K
14:21 556.64 556.65 556.43 556.43 0.0K
14:22 556.43 556.45 556.41 556.41 0.0K
14:23 556.39 556.44 556.39 556.43 0.0K
14:24 556.43 556.45 556.41 556.45 0.0K
14:25 556.45 556.71 556.45 556.69 0.0K
14:26 556.69 556.74 556.69 556.72 0.0K
14:27 556.72 556.79 556.71 556.73 0.0K
14:28 556.73 556.78 556.71 556.77 0.0K
14:29 556.76 556.79 556.76 556.77 0.0K
14:30 556.75 556.75 556.62 556.65 0.0K
14:31 556.63 556.63 556.59 556.62 0.0K
14:32 556.64 556.70 556.64 556.65 0.0K
14:33 556.64 556.69 556.64 556.69 0.0K
14:34 556.71 556.81 556.70 556.79 0.0K
14:35 556.79 556.79 556.75 556.77 0.0K
14:36 556.77 556.78 556.73 556.74 0.0K
14:37 556.74 556.86 556.74 556.81 0.0K
14:38 556.81 556.88 556.81 556.88 0.0K
14:39 556.88 556.89 556.82 556.82 0.0K
14:40 556.82 556.82 556.80 556.80 0.0K
14:41 556.80 556.96 556.80 556.96 0.0K
14:42 556.96 557.08 556.96 557.01 0.0K
14:43 556.99 557.02 556.99 556.99 0.0K
14:44 557.00 557.15 557.00 557.12 0.0K
14:45 557.11 557.11 557.03 557.03 0.0K
14:46 557.01 557.03 556.82 556.82 0.0K
14:47 556.82 556.88 556.82 556.86 0.0K
14:48 556.86 556.88 556.75 556.77 0.0K
14:49 556.77 556.90 556.77 556.89 0.0K
14:50 556.89 556.89 556.84 556.89 0.0K
14:51 556.88 556.92 556.88 556.92 0.0K
14:52 556.92 557.00 556.91 556.91 0.0K
14:53 556.91 556.94 556.89 556.94 0.0K
14:54 556.94 556.94 556.83 556.83 0.0K
14:55 556.83 556.84 556.75 556.75 0.0K
14:56 556.75 556.75 556.71 556.72 0.0K
14:57 556.72 556.74 556.69 556.70 0.0K
14:58 556.70 556.86 556.70 556.78 0.0K
14:59 556.78 556.80 556.74 556.75 0.0K
15:00 556.79 556.86 556.72 556.86 0.0K
15:01 556.86 556.86 556.74 556.75 0.0K
15:02 556.75 556.78 556.71 556.77 0.0K
15:03 556.77 556.86 556.76 556.86 0.0K
15:04 556.86 556.89 556.83 556.87 0.0K
15:05 556.91 556.92 556.74 556.76 0.0K
15:06 556.74 556.76 556.71 556.71 0.0K
15:07 556.71 556.82 556.64 556.82 0.0K
15:08 556.80 556.97 556.77 556.94 0.0K
15:09 556.94 556.96 556.79 556.79 0.0K
15:10 556.79 556.79 556.64 556.69 0.0K
15:11 556.71 556.72 556.64 556.64 0.0K
15:12 556.64 556.68 556.53 556.66 0.0K
15:13 556.66 556.73 556.66 556.73 0.0K
15:14 556.73 556.73 556.64 556.64 0.0K
15:15 556.63 556.63 556.55 556.56 0.0K
15:16 556.56 556.68 556.53 556.68 0.0K
15:17 556.69 556.80 556.68 556.80 0.0K
15:18 556.80 556.80 556.73 556.78 0.0K
15:19 556.78 556.86 556.71 556.73 0.0K
15:20 556.72 556.73 556.70 556.73 0.0K
15:21 556.73 556.82 556.73 556.82 0.0K
15:22 556.82 556.93 556.80 556.91 0.0K
15:23 556.91 556.93 556.75 556.81 0.0K
15:24 556.81 556.85 556.74 556.74 0.0K
15:25 556.73 556.85 556.73 556.85 0.0K
15:26 556.90 556.91 556.88 556.90 0.0K
15:27 556.91 556.93 556.85 556.85 0.0K
15:28 556.87 556.87 556.78 556.79 0.0K
15:29 556.79 556.88 556.79 556.85 0.0K
15:30 556.85 557.02 556.85 556.91 0.0K
15:31 556.79 556.87 556.55 556.83 0.0K
15:32 556.83 556.88 556.73 556.79 0.0K
15:33 556.82 556.94 556.70 556.74 0.0K
15:34 556.77 556.96 556.77 556.96 0.0K
15:35 556.96 556.96 556.83 556.86 0.0K
15:36 556.86 557.09 556.86 557.03 0.0K
15:37 557.03 557.12 556.99 557.02 0.0K
15:38 556.99 556.99 556.86 556.89 0.0K
15:39 556.89 556.93 556.80 556.85 0.0K
15:40 556.80 557.18 556.80 557.17 0.0K
15:41 557.16 557.21 557.05 557.21 0.0K
15:42 557.21 557.37 557.21 557.37 0.0K
15:43 557.37 557.38 557.32 557.34 0.0K
15:44 557.33 557.33 557.18 557.24 0.0K
15:45 557.24 557.55 557.24 557.55 0.0K
15:46 557.55 557.60 557.47 557.47 0.0K
15:47 557.47 557.51 557.45 557.46 0.0K
15:48 557.43 557.43 557.37 557.42 0.0K
15:49 557.46 557.54 557.41 557.42 0.0K
15:50 557.42 557.60 557.42 557.47 0.0K
15:51 557.49 557.70 557.49 557.66 0.0K
15:52 557.65 557.66 557.59 557.63 0.0K
15:53 557.60 557.65 557.57 557.59 0.0K
15:54 557.60 557.60 557.42 557.42 0.0K
15:55 557.46 557.56 557.45 557.56 0.0K
15:56 557.56 557.56 557.38 557.40 0.0K
15:57 557.40 557.40 557.24 557.36 0.0K
15:58 557.39 557.50 557.39 557.43 0.0K
15:59 557.48 557.49 557.43 557.44 0.0K
16:00 557.46 557.47 557.35 557.39 0.0K
16:01 557.39 557.52 557.38 557.47 0.0K
16:02 557.47 557.51 557.35 557.35 0.0K
16:03 557.35 557.58 557.33 557.51 0.0K
16:04 557.49 557.52 557.23 557.23 0.0K
16:05 556.99 557.01 556.88 556.92 0.0K
16:06 556.89 556.99 556.78 556.96 0.0K
16:07 556.96 556.96 556.82 556.83 0.0K
16:08 556.86 556.86 556.76 556.78 0.0K
16:09 556.79 556.83 556.74 556.75 0.0K
16:10 556.75 556.78 556.65 556.65 0.0K
16:11 556.64 556.73 556.63 556.63 0.0K
16:12 556.61 556.61 556.51 556.51 0.0K
16:13 556.51 556.70 556.51 556.70 0.0K
16:14 556.70 556.70 556.59 556.67 0.0K
16:15 556.67 556.80 556.67 556.80 0.0K
16:16 556.77 556.90 556.68 556.90 0.0K
16:17 556.93 557.00 556.91 556.92 0.0K
16:18 556.92 556.92 556.71 556.78 0.0K
16:19 556.83 557.11 556.83 557.11 0.0K
16:20 557.13 557.13 557.13 557.13 0.0K
16:21 557.13 557.13 557.13 557.13 0.0K
16:22 557.13 557.13 557.13 557.13 0.0K
16:23 557.13 557.13 557.13 557.13 0.0K
16:24 557.13 557.13 557.13 557.13 0.0K
16:25 557.13 557.13 555.75 555.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available