OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 555.76 556.20 555.02 555.46 0.0K
09:01 555.43 555.55 554.70 554.70 0.0K
09:02 554.78 554.78 554.41 554.62 0.0K
09:03 554.62 554.95 554.53 554.92 0.0K
09:04 554.93 555.03 550.01 550.11 0.0K
09:05 550.08 550.08 548.90 548.97 0.0K
09:06 548.85 549.37 548.67 549.27 0.0K
09:07 549.18 549.18 548.09 548.17 0.0K
09:08 548.20 548.34 546.32 547.16 0.0K
09:09 547.04 547.04 546.55 546.63 0.0K
09:10 546.66 546.66 546.08 546.44 0.0K
09:11 546.48 546.80 546.29 546.68 0.0K
09:12 546.69 547.20 546.47 547.20 0.0K
09:13 547.20 547.93 547.20 547.74 0.0K
09:14 547.75 548.38 547.75 548.27 0.0K
09:15 548.25 548.59 548.19 548.59 0.0K
09:16 548.48 548.54 548.21 548.39 0.0K
09:17 548.40 548.53 548.32 548.32 0.0K
09:18 548.39 548.85 548.26 548.85 0.0K
09:19 548.89 549.17 548.89 549.12 0.0K
09:20 549.15 549.54 549.03 549.53 0.0K
09:21 549.51 549.61 549.33 549.43 0.0K
09:22 549.50 549.80 549.50 549.80 0.0K
09:23 549.84 549.85 549.46 549.52 0.0K
09:24 549.59 550.00 549.59 549.88 0.0K
09:25 549.85 550.18 549.85 550.18 0.0K
09:26 550.12 550.21 550.03 550.17 0.0K
09:27 550.15 550.32 550.11 550.32 0.0K
09:28 550.37 550.77 550.36 550.77 0.0K
09:29 550.77 550.81 550.59 550.81 0.0K
09:30 550.87 550.96 550.27 550.27 0.0K
09:31 550.27 550.45 550.22 550.39 0.0K
09:32 550.42 550.49 550.16 550.43 0.0K
09:33 550.31 550.90 550.31 550.75 0.0K
09:34 550.75 550.87 550.75 550.86 0.0K
09:35 550.80 550.80 550.46 550.73 0.0K
09:36 550.71 550.71 550.65 550.67 0.0K
09:37 550.63 550.72 550.61 550.68 0.0K
09:38 550.62 550.72 550.39 550.39 0.0K
09:39 550.40 550.70 550.38 550.61 0.0K
09:40 550.60 550.76 550.57 550.64 0.0K
09:41 550.65 550.79 550.64 550.74 0.0K
09:42 550.75 550.99 550.75 550.88 0.0K
09:43 550.89 550.92 550.47 550.47 0.0K
09:44 550.47 550.68 550.45 550.64 0.0K
09:45 550.64 550.81 550.64 550.81 0.0K
09:46 550.81 550.97 550.76 550.77 0.0K
09:47 550.84 551.27 550.84 551.15 0.0K
09:48 551.15 551.29 551.11 551.14 0.0K
09:49 551.14 551.17 550.93 551.00 0.0K
09:50 551.00 551.01 550.84 550.84 0.0K
09:51 550.78 550.93 550.76 550.92 0.0K
09:52 550.91 550.96 550.86 550.96 0.0K
09:53 550.78 550.79 550.31 550.31 0.0K
09:54 550.31 550.65 550.31 550.64 0.0K
09:55 550.64 550.73 550.61 550.61 0.0K
09:56 550.68 550.68 550.28 550.32 0.0K
09:57 550.32 550.41 550.19 550.23 0.0K
09:58 550.34 550.44 550.32 550.42 0.0K
09:59 550.42 550.81 550.42 550.81 0.0K
10:00 550.85 551.03 550.83 550.83 0.0K
10:01 550.84 550.97 550.82 550.96 0.0K
10:02 550.80 550.89 550.80 550.82 0.0K
10:03 550.80 550.89 550.79 550.89 0.0K
10:04 550.94 551.08 550.89 551.00 0.0K
10:05 550.99 551.04 550.87 550.87 0.0K
10:06 550.85 550.87 550.71 550.80 0.0K
10:07 550.79 550.83 550.75 550.80 0.0K
10:08 550.80 550.80 550.50 550.50 0.0K
10:09 550.52 550.66 550.45 550.65 0.0K
10:10 550.65 550.95 550.65 550.95 0.0K
10:11 551.03 551.05 550.94 551.05 0.0K
10:12 551.01 551.11 550.92 550.95 0.0K
10:13 550.92 550.97 550.76 550.76 0.0K
10:14 550.76 550.97 550.74 550.81 0.0K
10:15 550.82 550.83 550.68 550.75 0.0K
10:16 550.69 550.74 550.63 550.65 0.0K
10:17 550.65 550.74 550.59 550.64 0.0K
10:18 550.62 550.71 550.61 550.69 0.0K
10:19 550.72 550.86 550.67 550.86 0.0K
10:20 550.85 550.89 550.76 550.77 0.0K
10:21 550.77 550.96 550.77 550.86 0.0K
10:22 550.96 551.16 550.96 551.10 0.0K
10:23 551.13 551.13 550.79 550.83 0.0K
10:24 550.83 550.95 550.83 550.92 0.0K
10:25 550.95 551.00 550.67 550.67 0.0K
10:26 550.67 550.69 550.62 550.69 0.0K
10:27 550.67 550.79 550.64 550.71 0.0K
10:28 550.71 550.78 550.70 550.76 0.0K
10:29 550.76 550.81 550.70 550.76 0.0K
10:30 550.76 550.83 550.70 550.83 0.0K
10:31 550.80 550.99 550.80 550.99 0.0K
10:32 550.99 551.09 550.99 551.00 0.0K
10:33 551.00 551.00 550.51 550.52 0.0K
10:34 550.52 550.54 550.43 550.45 0.0K
10:35 550.44 550.65 550.44 550.60 0.0K
10:36 550.57 550.58 550.48 550.53 0.0K
10:37 550.51 550.55 550.37 550.37 0.0K
10:38 550.37 550.37 550.08 550.08 0.0K
10:39 550.08 550.26 550.08 550.24 0.0K
10:40 550.26 550.28 550.20 550.24 0.0K
10:41 550.25 550.28 550.17 550.17 0.0K
10:42 550.19 550.20 550.08 550.08 0.0K
10:43 550.08 550.11 550.04 550.10 0.0K
10:44 550.07 550.25 550.06 550.19 0.0K
10:45 550.20 550.29 550.20 550.29 0.0K
10:46 550.29 550.41 550.29 550.39 0.0K
10:47 550.38 550.49 550.37 550.48 0.0K
10:48 550.48 550.52 550.46 550.49 0.0K
10:49 550.49 550.66 550.47 550.66 0.0K
10:50 550.67 550.77 550.63 550.77 0.0K
10:51 550.80 551.17 550.80 551.17 0.0K
10:52 551.13 551.13 551.01 551.01 0.0K
10:53 551.02 551.06 550.95 550.95 0.0K
10:54 550.98 550.98 550.81 550.84 0.0K
10:55 550.83 550.85 550.77 550.81 0.0K
10:56 550.81 550.86 550.76 550.76 0.0K
10:57 550.77 550.77 550.70 550.73 0.0K
10:58 550.73 550.91 550.73 550.84 0.0K
10:59 550.84 550.91 550.81 550.87 0.0K
11:00 550.86 550.90 550.78 550.89 0.0K
11:01 550.89 550.91 550.86 550.87 0.0K
11:02 550.87 550.93 550.81 550.82 0.0K
11:03 550.80 550.92 550.79 550.87 0.0K
11:04 550.81 550.93 550.81 550.84 0.0K
11:05 550.83 550.84 550.75 550.84 0.0K
11:06 550.84 550.84 550.77 550.78 0.0K
11:07 550.78 550.79 550.71 550.72 0.0K
11:08 550.73 550.86 550.73 550.82 0.0K
11:09 550.88 551.23 550.88 551.23 0.0K
11:10 551.23 551.39 551.23 551.39 0.0K
11:11 551.39 551.57 551.39 551.54 0.0K
11:12 551.53 551.61 551.53 551.60 0.0K
11:13 551.60 551.60 551.50 551.60 0.0K
11:14 551.61 551.74 551.61 551.73 0.0K
11:15 551.73 551.73 551.67 551.67 0.0K
11:16 551.65 551.80 551.63 551.76 0.0K
11:17 551.76 551.93 551.76 551.93 0.0K
11:18 551.93 552.02 551.93 552.01 0.0K
11:19 552.00 552.11 552.00 552.08 0.0K
11:20 552.09 552.22 552.09 552.22 0.0K
11:21 552.22 552.23 552.19 552.20 0.0K
11:22 552.20 552.27 552.17 552.26 0.0K
11:23 552.26 552.40 552.26 552.32 0.0K
11:24 552.30 552.30 552.15 552.15 0.0K
11:25 552.15 552.15 551.99 552.00 0.0K
11:26 552.00 552.00 551.94 551.99 0.0K
11:27 551.99 552.11 551.99 552.10 0.0K
11:28 552.10 552.13 552.06 552.13 0.0K
11:29 552.13 552.16 552.11 552.15 0.0K
11:30 552.15 552.34 552.15 552.34 0.0K
11:31 552.36 552.37 552.32 552.36 0.0K
11:32 552.36 552.51 552.34 552.50 0.0K
11:33 552.50 552.52 552.43 552.43 0.0K
11:34 552.43 552.52 552.42 552.51 0.0K
11:35 552.50 552.50 552.40 552.40 0.0K
11:36 552.45 552.49 552.44 552.45 0.0K
11:37 552.45 552.52 552.45 552.47 0.0K
11:38 552.47 552.47 552.35 552.35 0.0K
11:39 552.33 552.41 552.33 552.39 0.0K
11:40 552.40 552.40 552.35 552.39 0.0K
11:41 552.38 552.39 552.33 552.33 0.0K
11:42 552.33 552.33 552.29 552.31 0.0K
11:43 552.31 552.38 552.31 552.35 0.0K
11:44 552.35 552.35 552.28 552.28 0.0K
11:45 552.28 552.33 552.27 552.33 0.0K
11:46 552.34 552.39 552.33 552.38 0.0K
11:47 552.38 552.38 552.26 552.35 0.0K
11:48 552.36 552.41 552.34 552.41 0.0K
11:49 552.40 552.40 552.23 552.23 0.0K
11:50 552.23 552.23 552.17 552.20 0.0K
11:51 552.23 552.44 552.23 552.43 0.0K
11:52 552.43 552.46 552.38 552.38 0.0K
11:53 552.38 552.41 552.35 552.35 0.0K
11:54 552.35 552.37 552.33 552.37 0.0K
11:55 552.37 552.41 552.37 552.40 0.0K
11:56 552.40 552.48 552.39 552.48 0.0K
11:57 552.48 552.51 552.47 552.48 0.0K
11:58 552.48 552.58 552.46 552.57 0.0K
11:59 552.57 552.58 552.53 552.55 0.0K
12:00 552.53 552.60 552.53 552.56 0.0K
12:01 552.58 552.71 552.56 552.67 0.0K
12:02 552.67 552.74 552.65 552.72 0.0K
12:03 552.72 552.94 552.72 552.85 0.0K
12:04 552.88 552.90 552.85 552.89 0.0K
12:05 552.90 553.04 552.88 553.03 0.0K
12:06 553.02 553.03 552.96 553.02 0.0K
12:07 553.03 553.42 553.01 553.41 0.0K
12:08 553.40 553.42 553.29 553.29 0.0K
12:09 553.29 553.32 553.25 553.32 0.0K
12:10 553.31 553.41 553.29 553.32 0.0K
12:11 553.32 553.32 553.17 553.17 0.0K
12:12 553.17 553.17 553.04 553.08 0.0K
12:13 553.08 553.08 552.84 552.84 0.0K
12:14 552.83 552.83 552.77 552.83 0.0K
12:15 552.87 552.88 552.80 552.84 0.0K
12:16 552.84 552.85 552.82 552.85 0.0K
12:17 552.85 552.85 552.76 552.78 0.0K
12:18 552.78 552.84 552.77 552.83 0.0K
12:19 552.83 552.83 552.73 552.73 0.0K
12:20 552.74 552.75 552.70 552.73 0.0K
12:21 552.73 552.75 552.71 552.75 0.0K
12:22 552.75 552.76 552.74 552.76 0.0K
12:23 552.76 552.76 552.69 552.70 0.0K
12:24 552.70 552.70 552.57 552.57 0.0K
12:25 552.57 552.67 552.57 552.64 0.0K
12:26 552.64 552.68 552.64 552.67 0.0K
12:27 552.67 552.75 552.67 552.75 0.0K
12:28 552.75 552.78 552.72 552.72 0.0K
12:29 552.72 552.76 552.70 552.75 0.0K
12:30 552.75 552.75 552.64 552.66 0.0K
12:31 552.66 552.70 552.57 552.57 0.0K
12:32 552.57 552.67 552.57 552.67 0.0K
12:33 552.67 552.67 552.59 552.61 0.0K
12:34 552.61 552.64 552.57 552.64 0.0K
12:35 552.64 552.77 552.63 552.76 0.0K
12:36 552.76 552.83 552.76 552.83 0.0K
12:37 552.82 552.85 552.81 552.84 0.0K
12:38 552.89 552.90 552.81 552.81 0.0K
12:39 552.81 552.89 552.80 552.89 0.0K
12:40 552.91 553.17 552.91 553.17 0.0K
12:41 553.17 553.21 553.17 553.21 0.0K
12:42 553.21 553.26 553.19 553.22 0.0K
12:43 553.22 553.22 553.09 553.13 0.0K
12:44 553.13 553.13 553.05 553.11 0.0K
12:45 553.09 553.09 552.98 552.99 0.0K
12:46 552.98 552.98 552.87 552.87 0.0K
12:47 552.87 552.95 552.87 552.92 0.0K
12:48 552.93 553.15 552.93 553.15 0.0K
12:49 553.15 553.24 553.15 553.22 0.0K
12:50 553.22 553.42 553.22 553.40 0.0K
12:51 553.40 553.41 553.34 553.34 0.0K
12:52 553.30 553.37 553.29 553.33 0.0K
12:53 553.33 553.39 553.31 553.31 0.0K
12:54 553.32 553.42 553.32 553.40 0.0K
12:55 553.41 553.41 553.24 553.24 0.0K
12:56 553.24 553.38 553.24 553.37 0.0K
12:57 553.38 553.43 553.28 553.29 0.0K
12:58 553.29 553.29 553.13 553.14 0.0K
12:59 553.14 553.28 553.11 553.11 0.0K
13:00 553.08 553.08 552.95 552.99 0.0K
13:01 552.99 552.99 552.87 552.98 0.0K
13:02 552.98 552.98 552.70 552.85 0.0K
13:03 552.81 552.81 552.70 552.71 0.0K
13:04 552.71 552.88 552.71 552.83 0.0K
13:05 552.81 552.85 552.76 552.85 0.0K
13:06 552.84 552.90 552.83 552.90 0.0K
13:07 552.90 552.97 552.89 552.97 0.0K
13:08 552.97 552.99 552.95 552.96 0.0K
13:09 552.96 553.02 552.96 553.00 0.0K
13:10 552.99 552.99 552.91 552.94 0.0K
13:11 552.89 552.92 552.87 552.87 0.0K
13:12 552.87 552.94 552.87 552.94 0.0K
13:13 552.94 552.97 552.91 552.92 0.0K
13:14 552.93 553.11 552.93 553.08 0.0K
13:15 553.09 553.17 553.07 553.07 0.0K
13:16 553.07 553.13 553.06 553.10 0.0K
13:17 553.10 553.13 553.08 553.12 0.0K
13:18 553.11 553.21 553.06 553.21 0.0K
13:19 553.24 553.30 553.23 553.27 0.0K
13:20 553.27 553.29 553.19 553.19 0.0K
13:21 553.19 553.22 553.09 553.21 0.0K
13:22 553.21 553.26 553.17 553.22 0.0K
13:23 553.22 553.23 553.04 553.04 0.0K
13:24 553.02 553.06 552.99 553.03 0.0K
13:25 553.03 553.04 552.99 553.02 0.0K
13:26 553.00 553.03 552.91 552.91 0.0K
13:27 552.91 552.98 552.65 552.70 0.0K
13:28 552.70 552.72 552.62 552.66 0.0K
13:29 552.64 552.64 552.24 552.36 0.0K
13:30 552.37 552.39 552.27 552.34 0.0K
13:31 552.30 552.30 552.07 552.08 0.0K
13:32 552.06 552.12 552.06 552.09 0.0K
13:33 552.09 552.31 552.09 552.31 0.0K
13:34 552.31 552.35 552.29 552.33 0.0K
13:35 552.32 552.32 552.23 552.26 0.0K
13:36 552.26 552.40 552.26 552.40 0.0K
13:37 552.40 552.46 552.40 552.46 0.0K
13:38 552.47 552.53 552.45 552.45 0.0K
13:39 552.45 552.49 552.38 552.38 0.0K
13:40 552.38 552.39 552.31 552.36 0.0K
13:41 552.37 552.37 552.25 552.25 0.0K
13:42 552.25 552.30 552.24 552.30 0.0K
13:43 552.30 552.34 552.22 552.22 0.0K
13:44 552.23 552.30 552.23 552.28 0.0K
13:45 552.26 552.26 552.14 552.14 0.0K
13:46 552.12 552.14 552.10 552.14 0.0K
13:47 552.14 552.24 552.14 552.24 0.0K
13:48 552.25 552.32 552.25 552.29 0.0K
13:49 552.29 552.35 552.29 552.35 0.0K
13:50 552.34 552.51 552.34 552.51 0.0K
13:51 552.51 552.52 552.37 552.38 0.0K
13:52 552.38 552.38 552.26 552.27 0.0K
13:53 552.27 552.27 552.19 552.25 0.0K
13:54 552.26 552.27 552.23 552.24 0.0K
13:55 552.24 552.24 552.05 552.05 0.0K
13:56 552.05 552.05 551.98 551.98 0.0K
13:57 551.99 551.99 551.94 551.98 0.0K
13:58 551.98 552.22 551.98 552.19 0.0K
13:59 552.18 552.18 552.14 552.17 0.0K
14:00 552.17 552.17 552.02 552.12 0.0K
14:01 552.12 552.13 552.09 552.12 0.0K
14:02 552.11 552.18 552.11 552.15 0.0K
14:03 552.15 552.20 552.10 552.16 0.0K
14:04 552.16 552.20 552.15 552.18 0.0K
14:05 552.18 552.25 552.16 552.25 0.0K
14:06 552.25 552.25 552.15 552.17 0.0K
14:07 552.06 552.13 552.02 552.04 0.0K
14:08 552.04 552.05 551.95 551.95 0.0K
14:09 551.95 551.95 551.85 551.88 0.0K
14:10 551.88 551.90 551.82 551.85 0.0K
14:11 551.84 551.88 551.82 551.82 0.0K
14:12 551.82 551.86 551.75 551.75 0.0K
14:13 551.75 551.75 551.69 551.69 0.0K
14:14 551.69 551.69 551.53 551.55 0.0K
14:15 551.55 551.67 551.55 551.62 0.0K
14:16 551.60 551.60 551.54 551.55 0.0K
14:17 551.53 551.54 551.51 551.54 0.0K
14:18 551.55 551.57 551.51 551.56 0.0K
14:19 551.56 551.67 551.56 551.67 0.0K
14:20 551.65 551.75 551.65 551.72 0.0K
14:21 551.72 551.72 551.67 551.70 0.0K
14:22 551.70 551.75 551.56 551.56 0.0K
14:23 551.56 551.56 551.52 551.52 0.0K
14:24 551.53 551.58 551.49 551.53 0.0K
14:25 551.55 551.58 551.53 551.58 0.0K
14:26 551.57 551.57 551.41 551.41 0.0K
14:27 551.41 551.41 551.33 551.33 0.0K
14:28 551.33 551.37 551.30 551.34 0.0K
14:29 551.34 551.36 551.30 551.33 0.0K
14:30 551.33 551.34 551.28 551.34 0.0K
14:31 551.33 551.39 551.21 551.21 0.0K
14:32 551.21 551.21 550.86 550.91 0.0K
14:33 550.91 550.94 550.91 550.92 0.0K
14:34 550.92 551.03 550.92 551.02 0.0K
14:35 551.01 551.05 550.98 551.05 0.0K
14:36 551.05 551.07 551.00 551.04 0.0K
14:37 551.04 551.09 551.01 551.01 0.0K
14:38 550.98 550.98 550.92 550.95 0.0K
14:39 550.95 550.99 550.91 550.99 0.0K
14:40 550.99 551.05 550.97 551.05 0.0K
14:41 551.05 551.08 550.98 550.98 0.0K
14:42 550.98 551.03 550.93 551.01 0.0K
14:43 551.01 551.07 550.98 550.98 0.0K
14:44 550.98 550.98 550.88 550.98 0.0K
14:45 551.00 551.00 550.92 550.93 0.0K
14:46 550.93 551.02 550.93 551.02 0.0K
14:47 551.02 551.02 550.88 550.89 0.0K
14:48 550.89 551.01 550.89 550.98 0.0K
14:49 550.96 551.03 550.96 550.97 0.0K
14:50 550.97 550.97 550.88 550.91 0.0K
14:51 550.91 550.91 550.86 550.88 0.0K
14:52 550.88 550.91 550.83 550.85 0.0K
14:53 550.85 550.92 550.81 550.81 0.0K
14:54 550.82 550.88 550.81 550.88 0.0K
14:55 550.88 550.89 550.80 550.80 0.0K
14:56 550.80 550.80 550.67 550.71 0.0K
14:57 550.68 550.68 550.57 550.57 0.0K
14:58 550.57 550.74 550.57 550.74 0.0K
14:59 550.74 550.75 550.70 550.72 0.0K
15:00 550.72 550.79 550.72 550.79 0.0K
15:01 550.79 550.95 550.79 550.91 0.0K
15:02 550.91 550.95 550.81 550.81 0.0K
15:03 550.81 550.83 550.72 550.77 0.0K
15:04 550.77 550.77 550.70 550.70 0.0K
15:05 550.70 550.73 550.45 550.46 0.0K
15:06 550.46 550.51 550.39 550.39 0.0K
15:07 550.39 550.39 550.33 550.34 0.0K
15:08 550.34 550.43 550.34 550.43 0.0K
15:09 550.44 550.44 550.36 550.36 0.0K
15:10 550.37 550.37 550.25 550.27 0.0K
15:11 550.27 550.27 550.12 550.12 0.0K
15:12 550.12 550.17 550.11 550.15 0.0K
15:13 550.15 550.15 550.12 550.13 0.0K
15:14 550.09 550.26 550.09 550.21 0.0K
15:15 550.22 550.28 549.76 549.76 0.0K
15:16 549.77 549.77 549.33 549.33 0.0K
15:17 549.36 549.43 549.30 549.37 0.0K
15:18 549.41 549.57 549.41 549.53 0.0K
15:19 549.53 549.63 549.53 549.55 0.0K
15:20 549.54 549.58 549.32 549.35 0.0K
15:21 549.32 549.37 549.24 549.35 0.0K
15:22 549.38 549.39 549.13 549.13 0.0K
15:23 549.16 549.23 549.14 549.21 0.0K
15:24 549.21 549.24 549.18 549.23 0.0K
15:25 549.22 549.24 549.12 549.12 0.0K
15:26 549.16 549.27 549.12 549.26 0.0K
15:27 549.27 549.29 549.20 549.23 0.0K
15:28 549.23 549.28 549.11 549.11 0.0K
15:29 549.11 549.16 549.02 549.02 0.0K
15:30 548.86 549.09 548.71 548.71 0.0K
15:31 548.75 548.91 548.51 548.55 0.0K
15:32 548.68 549.05 548.67 549.05 0.0K
15:33 549.13 549.84 549.13 549.69 0.0K
15:34 549.65 549.65 549.17 549.17 0.0K
15:35 549.10 549.17 548.99 549.17 0.0K
15:36 549.21 549.33 549.21 549.23 0.0K
15:37 549.23 549.23 549.08 549.19 0.0K
15:38 549.19 549.47 549.17 549.44 0.0K
15:39 549.44 549.84 549.44 549.84 0.0K
15:40 549.78 549.78 549.62 549.64 0.0K
15:41 549.65 549.68 549.55 549.59 0.0K
15:42 549.58 549.58 549.41 549.50 0.0K
15:43 549.50 549.52 549.27 549.35 0.0K
15:44 549.38 549.49 549.35 549.49 0.0K
15:45 549.52 549.70 549.50 549.70 0.0K
15:46 549.75 549.75 549.59 549.68 0.0K
15:47 549.69 549.76 549.57 549.58 0.0K
15:48 549.58 549.62 549.52 549.54 0.0K
15:49 549.52 549.62 549.52 549.52 0.0K
15:50 549.48 549.50 549.37 549.46 0.0K
15:51 549.47 549.48 549.21 549.21 0.0K
15:52 549.25 549.27 549.18 549.18 0.0K
15:53 549.14 549.29 549.10 549.26 0.0K
15:54 549.23 549.36 549.22 549.36 0.0K
15:55 549.36 549.58 549.36 549.49 0.0K
15:56 549.52 549.56 549.43 549.48 0.0K
15:57 549.49 549.61 549.45 549.49 0.0K
15:58 549.45 549.54 549.36 549.36 0.0K
15:59 549.35 549.35 549.21 549.24 0.0K
16:00 549.39 549.39 548.87 548.87 0.0K
16:01 548.83 548.90 548.82 548.86 0.0K
16:02 548.85 549.00 548.85 548.93 0.0K
16:03 548.97 548.97 548.76 548.77 0.0K
16:04 548.78 548.87 548.74 548.87 0.0K
16:05 548.89 548.95 548.78 548.78 0.0K
16:06 548.78 548.82 548.69 548.70 0.0K
16:07 548.71 548.71 548.57 548.64 0.0K
16:08 548.68 548.74 548.60 548.61 0.0K
16:09 548.62 548.70 548.62 548.66 0.0K
16:10 548.62 548.86 548.62 548.86 0.0K
16:11 548.87 548.97 548.84 548.84 0.0K
16:12 548.83 548.83 548.68 548.76 0.0K
16:13 548.76 548.76 548.62 548.64 0.0K
16:14 548.58 548.59 548.38 548.38 0.0K
16:15 548.40 548.42 548.28 548.28 0.0K
16:16 548.31 548.40 548.29 548.38 0.0K
16:17 548.38 548.38 548.20 548.20 0.0K
16:18 548.20 548.36 548.16 548.35 0.0K
16:19 548.33 548.43 548.31 548.36 0.0K
16:20 548.36 548.36 548.36 548.36 0.0K
16:21 548.36 548.36 548.36 548.36 0.0K
16:22 548.36 548.36 548.36 548.36 0.0K
16:23 548.36 548.36 548.36 548.36 0.0K
16:24 548.36 548.36 548.36 548.36 0.0K
16:25 548.36 548.50 548.36 548.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available