OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 552.26 552.59 552.16 552.49 0.0K
09:01 552.57 552.73 552.39 552.54 0.0K
09:02 552.37 552.37 551.95 551.95 0.0K
09:03 551.90 552.16 551.90 552.15 0.0K
09:04 552.16 552.43 552.16 552.43 0.0K
09:05 552.45 552.72 552.39 552.72 0.0K
09:06 552.74 553.08 552.66 553.06 0.0K
09:07 553.04 553.05 552.80 552.81 0.0K
09:08 552.84 552.92 552.79 552.92 0.0K
09:09 552.91 552.98 552.76 552.81 0.0K
09:10 552.80 552.80 552.40 552.40 0.0K
09:11 552.39 552.41 552.27 552.30 0.0K
09:12 552.30 552.37 552.22 552.37 0.0K
09:13 552.38 552.52 552.38 552.48 0.0K
09:14 552.48 552.62 552.42 552.58 0.0K
09:15 552.54 552.86 552.54 552.86 0.0K
09:16 552.90 552.93 552.71 552.71 0.0K
09:17 552.72 552.73 552.61 552.61 0.0K
09:18 552.66 552.66 552.51 552.58 0.0K
09:19 552.67 552.67 552.55 552.61 0.0K
09:20 552.61 552.61 552.22 552.22 0.0K
09:21 552.23 552.33 552.21 552.32 0.0K
09:22 552.32 552.32 552.22 552.25 0.0K
09:23 552.30 552.49 552.30 552.49 0.0K
09:24 552.60 552.61 552.49 552.54 0.0K
09:25 552.53 552.54 552.25 552.31 0.0K
09:26 552.27 552.29 552.08 552.10 0.0K
09:27 552.09 552.15 552.05 552.06 0.0K
09:28 552.08 552.30 552.08 552.30 0.0K
09:29 552.32 552.33 552.25 552.25 0.0K
09:30 552.32 552.34 552.23 552.23 0.0K
09:31 552.20 552.23 552.13 552.23 0.0K
09:32 552.23 552.23 552.03 552.12 0.0K
09:33 552.11 552.12 552.02 552.05 0.0K
09:34 552.05 552.10 552.01 552.09 0.0K
09:35 552.08 552.22 552.06 552.16 0.0K
09:36 552.16 552.34 552.12 552.34 0.0K
09:37 552.34 552.35 552.26 552.29 0.0K
09:38 552.28 552.48 552.27 552.48 0.0K
09:39 552.49 552.54 552.42 552.43 0.0K
09:40 552.43 552.49 552.43 552.44 0.0K
09:41 552.45 552.68 552.45 552.68 0.0K
09:42 552.70 552.91 552.68 552.91 0.0K
09:43 552.91 552.97 552.81 552.97 0.0K
09:44 552.96 552.96 552.89 552.91 0.0K
09:45 552.85 553.16 552.85 552.92 0.0K
09:46 552.92 553.19 552.92 553.15 0.0K
09:47 553.16 553.24 553.16 553.20 0.0K
09:48 553.20 553.28 553.19 553.26 0.0K
09:49 553.26 553.27 553.11 553.11 0.0K
09:50 553.14 553.16 553.10 553.11 0.0K
09:51 553.09 553.15 553.07 553.07 0.0K
09:52 553.07 553.21 553.05 553.21 0.0K
09:53 553.22 553.26 553.18 553.18 0.0K
09:54 553.18 553.22 553.17 553.17 0.0K
09:55 553.18 553.18 552.83 552.83 0.0K
09:56 552.78 552.78 552.71 552.76 0.0K
09:57 552.77 552.77 552.65 552.65 0.0K
09:58 552.65 552.65 552.44 552.44 0.0K
09:59 552.44 552.51 552.43 552.48 0.0K
10:00 552.47 552.48 552.23 552.23 0.0K
10:01 552.23 552.23 552.10 552.17 0.0K
10:02 552.17 552.26 552.17 552.24 0.0K
10:03 552.24 552.30 552.23 552.23 0.0K
10:04 552.27 552.34 552.26 552.28 0.0K
10:05 552.28 552.30 552.14 552.14 0.0K
10:06 552.14 552.20 552.12 552.20 0.0K
10:07 552.20 552.24 552.14 552.20 0.0K
10:08 552.21 552.28 552.21 552.28 0.0K
10:09 552.28 552.42 552.28 552.42 0.0K
10:10 552.42 552.46 552.40 552.43 0.0K
10:11 552.43 552.46 552.41 552.43 0.0K
10:12 552.43 552.52 552.43 552.50 0.0K
10:13 552.50 552.61 552.50 552.58 0.0K
10:14 552.58 552.62 552.55 552.61 0.0K
10:15 552.59 552.73 552.59 552.73 0.0K
10:16 552.72 552.80 552.72 552.74 0.0K
10:17 552.75 552.81 552.75 552.79 0.0K
10:18 552.77 552.90 552.77 552.90 0.0K
10:19 552.91 553.00 552.91 553.00 0.0K
10:20 553.00 553.05 552.95 552.95 0.0K
10:21 552.95 552.95 552.82 552.85 0.0K
10:22 552.85 552.96 552.83 552.96 0.0K
10:23 552.97 553.02 552.93 552.93 0.0K
10:24 552.94 553.20 552.94 553.16 0.0K
10:25 553.15 553.19 553.10 553.10 0.0K
10:26 553.10 553.13 553.10 553.11 0.0K
10:27 553.11 553.12 553.05 553.09 0.0K
10:28 553.09 553.18 553.08 553.09 0.0K
10:29 553.09 553.19 553.09 553.17 0.0K
10:30 553.17 553.38 553.17 553.37 0.0K
10:31 553.37 553.37 553.34 553.35 0.0K
10:32 553.35 553.39 553.25 553.28 0.0K
10:33 553.28 553.32 553.27 553.31 0.0K
10:34 553.31 553.39 553.29 553.39 0.0K
10:35 553.39 553.45 553.34 553.45 0.0K
10:36 553.47 553.50 553.42 553.44 0.0K
10:37 553.44 553.44 553.38 553.42 0.0K
10:38 553.42 553.42 553.31 553.32 0.0K
10:39 553.32 553.34 553.24 553.24 0.0K
10:40 553.21 553.21 553.07 553.07 0.0K
10:41 553.07 553.31 553.07 553.28 0.0K
10:42 553.29 553.47 553.28 553.47 0.0K
10:43 553.47 553.53 553.47 553.53 0.0K
10:44 553.52 553.55 553.41 553.48 0.0K
10:45 553.47 553.49 553.35 553.40 0.0K
10:46 553.38 553.39 553.35 553.37 0.0K
10:47 553.36 553.37 553.26 553.26 0.0K
10:48 553.26 553.27 553.23 553.27 0.0K
10:49 553.27 553.42 553.26 553.42 0.0K
10:50 553.40 553.46 553.40 553.43 0.0K
10:51 553.43 553.56 553.43 553.55 0.0K
10:52 553.55 553.55 553.45 553.47 0.0K
10:53 553.47 553.52 553.44 553.48 0.0K
10:54 553.49 553.58 553.49 553.53 0.0K
10:55 553.53 553.56 553.52 553.54 0.0K
10:56 553.54 553.57 553.53 553.56 0.0K
10:57 553.51 553.65 553.50 553.65 0.0K
10:58 553.65 553.73 553.65 553.71 0.0K
10:59 553.70 553.70 553.64 553.70 0.0K
11:00 553.72 553.81 553.72 553.79 0.0K
11:01 553.79 553.79 553.69 553.70 0.0K
11:02 553.68 553.68 553.44 553.47 0.0K
11:03 553.48 553.57 553.45 553.57 0.0K
11:04 553.55 553.58 553.52 553.56 0.0K
11:05 553.59 553.61 553.55 553.59 0.0K
11:06 553.59 553.60 553.49 553.58 0.0K
11:07 553.58 553.58 553.50 553.50 0.0K
11:08 553.50 553.50 553.39 553.43 0.0K
11:09 553.43 553.52 553.42 553.52 0.0K
11:10 553.52 553.52 553.48 553.49 0.0K
11:11 553.50 553.55 553.43 553.55 0.0K
11:12 553.55 553.64 553.53 553.62 0.0K
11:13 553.62 553.68 553.62 553.67 0.0K
11:14 553.67 553.92 553.66 553.92 0.0K
11:15 553.96 553.98 553.91 553.95 0.0K
11:16 553.95 553.97 553.92 553.94 0.0K
11:17 553.94 554.03 553.94 554.03 0.0K
11:18 554.02 554.06 553.99 553.99 0.0K
11:19 553.99 554.02 553.99 554.00 0.0K
11:20 554.00 554.01 553.92 553.93 0.0K
11:21 553.93 553.98 553.90 553.94 0.0K
11:22 553.93 553.93 553.86 553.87 0.0K
11:23 553.87 554.03 553.87 554.03 0.0K
11:24 554.03 554.14 554.03 554.14 0.0K
11:25 554.14 554.14 554.08 554.11 0.0K
11:26 554.11 554.23 554.11 554.23 0.0K
11:27 554.24 554.29 554.21 554.28 0.0K
11:28 554.27 554.37 554.25 554.37 0.0K
11:29 554.36 554.36 554.25 554.30 0.0K
11:30 554.30 554.36 554.29 554.36 0.0K
11:31 554.36 554.36 554.33 554.35 0.0K
11:32 554.35 554.36 554.30 554.34 0.0K
11:33 554.35 554.39 554.35 554.38 0.0K
11:34 554.38 554.38 554.24 554.24 0.0K
11:35 554.25 554.29 554.20 554.27 0.0K
11:36 554.27 554.27 554.19 554.19 0.0K
11:37 554.19 554.20 554.11 554.13 0.0K
11:38 554.14 554.16 554.13 554.13 0.0K
11:39 554.13 554.20 554.13 554.18 0.0K
11:40 554.18 554.21 554.15 554.16 0.0K
11:41 554.15 554.16 554.01 554.01 0.0K
11:42 554.02 554.02 553.95 553.95 0.0K
11:43 553.97 554.01 553.97 554.01 0.0K
11:44 554.01 554.01 553.89 553.91 0.0K
11:45 553.91 553.91 553.88 553.89 0.0K
11:46 553.89 553.95 553.86 553.95 0.0K
11:47 553.95 553.97 553.95 553.96 0.0K
11:48 553.96 554.00 553.96 554.00 0.0K
11:49 554.01 554.03 553.98 554.00 0.0K
11:50 553.98 553.99 553.95 553.99 0.0K
11:51 553.99 554.00 553.95 553.95 0.0K
11:52 553.93 553.95 553.86 553.90 0.0K
11:53 553.90 553.92 553.86 553.86 0.0K
11:54 553.84 553.90 553.80 553.80 0.0K
11:55 553.79 553.79 553.72 553.75 0.0K
11:56 553.75 553.84 553.75 553.84 0.0K
11:57 553.84 553.92 553.84 553.92 0.0K
11:58 553.92 553.94 553.91 553.92 0.0K
11:59 553.92 553.98 553.90 553.96 0.0K
12:00 553.96 554.07 553.95 554.07 0.0K
12:01 554.08 554.28 554.08 554.28 0.0K
12:02 554.28 554.28 554.18 554.18 0.0K
12:03 554.18 554.22 554.18 554.21 0.0K
12:04 554.21 554.28 554.18 554.20 0.0K
12:05 554.21 554.21 554.06 554.06 0.0K
12:06 554.06 554.21 554.05 554.17 0.0K
12:07 554.17 554.19 554.16 554.18 0.0K
12:08 554.18 554.18 554.09 554.11 0.0K
12:09 554.11 554.15 554.11 554.15 0.0K
12:10 554.14 554.17 554.14 554.15 0.0K
12:11 554.15 554.19 554.15 554.16 0.0K
12:12 554.16 554.23 554.16 554.23 0.0K
12:13 554.23 554.35 554.23 554.35 0.0K
12:14 554.35 554.39 554.31 554.37 0.0K
12:15 554.37 554.46 554.37 554.46 0.0K
12:16 554.48 554.48 554.44 554.46 0.0K
12:17 554.46 554.46 554.31 554.31 0.0K
12:18 554.31 554.37 554.31 554.32 0.0K
12:19 554.32 554.32 554.27 554.27 0.0K
12:20 554.28 554.28 554.25 554.26 0.0K
12:21 554.26 554.32 554.26 554.30 0.0K
12:22 554.30 554.30 554.21 554.23 0.0K
12:23 554.23 554.23 554.09 554.09 0.0K
12:24 554.08 554.11 554.06 554.06 0.0K
12:25 554.06 554.08 554.01 554.01 0.0K
12:26 553.99 553.99 553.81 553.81 0.0K
12:27 553.81 553.81 553.75 553.80 0.0K
12:28 553.80 553.85 553.74 553.74 0.0K
12:29 553.74 553.75 553.73 553.74 0.0K
12:30 553.74 553.83 553.74 553.78 0.0K
12:31 553.78 553.85 553.78 553.85 0.0K
12:32 553.85 553.88 553.83 553.87 0.0K
12:33 553.87 553.92 553.87 553.89 0.0K
12:34 553.89 553.90 553.76 553.78 0.0K
12:35 553.71 553.82 553.71 553.75 0.0K
12:36 553.74 553.77 553.73 553.75 0.0K
12:37 553.76 553.76 553.73 553.74 0.0K
12:38 553.74 553.77 553.73 553.76 0.0K
12:39 553.76 553.80 553.76 553.79 0.0K
12:40 553.76 553.78 553.75 553.75 0.0K
12:41 553.75 553.77 553.74 553.76 0.0K
12:42 553.76 553.77 553.73 553.75 0.0K
12:43 553.75 553.75 553.69 553.69 0.0K
12:44 553.69 553.72 553.66 553.66 0.0K
12:45 553.66 553.66 553.42 553.42 0.0K
12:46 553.42 553.50 553.41 553.47 0.0K
12:47 553.47 553.53 553.47 553.49 0.0K
12:48 553.49 553.57 553.47 553.47 0.0K
12:49 553.47 553.50 553.44 553.49 0.0K
12:50 553.49 553.49 553.43 553.44 0.0K
12:51 553.41 553.43 553.37 553.37 0.0K
12:52 553.33 553.47 553.33 553.47 0.0K
12:53 553.47 553.54 553.46 553.54 0.0K
12:54 553.54 553.56 553.51 553.52 0.0K
12:55 553.52 553.55 553.50 553.55 0.0K
12:56 553.55 553.61 553.55 553.60 0.0K
12:57 553.60 553.70 553.60 553.70 0.0K
12:58 553.70 553.79 553.70 553.79 0.0K
12:59 553.79 553.81 553.76 553.76 0.0K
13:00 553.76 553.76 553.68 553.69 0.0K
13:01 553.70 553.70 553.65 553.68 0.0K
13:02 553.68 553.86 553.68 553.80 0.0K
13:03 553.80 553.81 553.75 553.78 0.0K
13:04 553.81 553.87 553.80 553.81 0.0K
13:05 553.81 553.81 553.80 553.80 0.0K
13:06 553.80 553.85 553.78 553.85 0.0K
13:07 553.85 553.89 553.85 553.88 0.0K
13:08 553.94 553.96 553.79 553.79 0.0K
13:09 553.80 553.80 553.69 553.69 0.0K
13:10 553.69 553.69 553.62 553.67 0.0K
13:11 553.67 553.67 553.63 553.65 0.0K
13:12 553.65 553.70 553.65 553.69 0.0K
13:13 553.69 553.76 553.69 553.76 0.0K
13:14 553.76 553.77 553.74 553.75 0.0K
13:15 553.75 553.76 553.67 553.67 0.0K
13:16 553.67 553.67 553.61 553.62 0.0K
13:17 553.62 553.67 553.62 553.66 0.0K
13:18 553.66 553.66 553.58 553.58 0.0K
13:19 553.58 553.59 553.48 553.48 0.0K
13:20 553.48 553.48 553.36 553.40 0.0K
13:21 553.40 553.40 553.36 553.37 0.0K
13:22 553.41 553.46 553.40 553.43 0.0K
13:23 553.43 553.50 553.42 553.48 0.0K
13:24 553.48 553.49 553.46 553.47 0.0K
13:25 553.47 553.51 553.47 553.49 0.0K
13:26 553.49 553.52 553.49 553.50 0.0K
13:27 553.50 553.51 553.49 553.51 0.0K
13:28 553.51 553.51 553.47 553.47 0.0K
13:29 553.47 553.54 553.47 553.54 0.0K
13:30 553.54 553.54 553.44 553.49 0.0K
13:31 553.49 553.52 553.42 553.46 0.0K
13:32 553.46 553.53 553.46 553.53 0.0K
13:33 553.53 553.56 553.50 553.51 0.0K
13:34 553.51 553.58 553.50 553.57 0.0K
13:35 553.59 553.59 553.53 553.58 0.0K
13:36 553.54 553.54 553.36 553.38 0.0K
13:37 553.39 553.45 553.39 553.44 0.0K
13:38 553.44 553.44 553.26 553.27 0.0K
13:39 553.27 553.27 553.21 553.26 0.0K
13:40 553.26 553.28 553.23 553.24 0.0K
13:41 553.24 553.28 553.23 553.27 0.0K
13:42 553.27 553.45 553.24 553.45 0.0K
13:43 553.50 553.50 553.38 553.39 0.0K
13:44 553.39 553.41 553.38 553.38 0.0K
13:45 553.38 553.38 553.32 553.35 0.0K
13:46 553.35 553.37 553.32 553.34 0.0K
13:47 553.33 553.33 553.23 553.27 0.0K
13:48 553.27 553.33 553.27 553.33 0.0K
13:49 553.33 553.41 553.33 553.41 0.0K
13:50 553.41 553.43 553.41 553.42 0.0K
13:51 553.43 553.47 553.41 553.46 0.0K
13:52 553.50 553.66 553.50 553.62 0.0K
13:53 553.62 553.64 553.60 553.63 0.0K
13:54 553.63 553.63 553.59 553.59 0.0K
13:55 553.59 553.62 553.59 553.59 0.0K
13:56 553.60 553.63 553.60 553.61 0.0K
13:57 553.61 553.61 553.50 553.54 0.0K
13:58 553.53 553.60 553.53 553.60 0.0K
13:59 553.60 553.63 553.60 553.63 0.0K
14:00 553.60 553.61 553.53 553.61 0.0K
14:01 553.61 553.68 553.59 553.66 0.0K
14:02 553.66 553.67 553.64 553.65 0.0K
14:03 553.65 553.65 553.62 553.65 0.0K
14:04 553.65 553.77 553.65 553.71 0.0K
14:05 553.71 553.74 553.70 553.70 0.0K
14:06 553.70 553.73 553.67 553.72 0.0K
14:07 553.72 553.72 553.49 553.49 0.0K
14:08 553.49 553.57 553.45 553.54 0.0K
14:09 553.54 553.54 553.47 553.49 0.0K
14:10 553.49 553.49 553.47 553.47 0.0K
14:11 553.47 553.47 553.40 553.40 0.0K
14:12 553.40 553.41 553.38 553.38 0.0K
14:13 553.38 553.38 553.31 553.33 0.0K
14:14 553.33 553.36 553.33 553.34 0.0K
14:15 553.34 553.35 553.31 553.32 0.0K
14:16 553.32 553.35 553.25 553.26 0.0K
14:17 553.30 553.33 553.27 553.28 0.0K
14:18 553.28 553.31 553.27 553.27 0.0K
14:19 553.27 553.33 553.24 553.28 0.0K
14:20 553.28 553.29 553.23 553.23 0.0K
14:21 553.25 553.25 553.09 553.09 0.0K
14:22 553.07 553.08 553.00 553.00 0.0K
14:23 553.00 553.03 552.94 553.03 0.0K
14:24 553.05 553.10 553.05 553.07 0.0K
14:25 553.10 553.13 553.06 553.13 0.0K
14:26 553.13 553.13 553.03 553.09 0.0K
14:27 553.09 553.09 553.04 553.04 0.0K
14:28 553.04 553.07 553.00 553.03 0.0K
14:29 553.03 553.04 552.96 552.97 0.0K
14:30 552.97 553.00 552.91 553.00 0.0K
14:31 553.00 553.03 552.99 553.01 0.0K
14:32 553.03 553.13 553.02 553.13 0.0K
14:33 553.14 553.19 553.11 553.19 0.0K
14:34 553.17 553.17 553.09 553.10 0.0K
14:35 553.13 553.13 553.05 553.05 0.0K
14:36 553.05 553.07 552.92 552.95 0.0K
14:37 552.95 552.95 552.90 552.90 0.0K
14:38 552.90 552.92 552.86 552.92 0.0K
14:39 552.92 553.01 552.89 552.99 0.0K
14:40 552.99 552.99 552.94 552.95 0.0K
14:41 552.97 552.98 552.90 552.91 0.0K
14:42 552.91 552.96 552.90 552.94 0.0K
14:43 552.94 553.00 552.91 553.00 0.0K
14:44 553.00 553.01 552.98 552.98 0.0K
14:45 553.01 553.01 552.83 552.83 0.0K
14:46 552.85 552.97 552.85 552.96 0.0K
14:47 552.95 553.00 552.95 553.00 0.0K
14:48 553.00 553.12 552.96 553.12 0.0K
14:49 553.12 553.17 553.11 553.12 0.0K
14:50 553.12 553.12 553.00 553.00 0.0K
14:51 553.00 553.04 553.00 553.03 0.0K
14:52 553.06 553.07 552.98 552.98 0.0K
14:53 552.98 553.02 552.98 553.02 0.0K
14:54 553.03 553.14 553.03 553.14 0.0K
14:55 553.14 553.14 553.06 553.06 0.0K
14:56 553.06 553.11 553.05 553.11 0.0K
14:57 553.09 553.19 553.06 553.15 0.0K
14:58 553.15 553.17 553.13 553.13 0.0K
14:59 553.14 553.14 553.09 553.10 0.0K
15:00 553.08 553.24 553.08 553.15 0.0K
15:01 553.15 553.29 553.12 553.29 0.0K
15:02 553.29 553.30 553.22 553.28 0.0K
15:03 553.28 553.32 553.28 553.32 0.0K
15:04 553.32 553.34 553.32 553.34 0.0K
15:05 553.34 553.34 553.27 553.28 0.0K
15:06 553.27 553.35 553.24 553.35 0.0K
15:07 553.36 553.37 553.26 553.26 0.0K
15:08 553.27 553.29 553.25 553.28 0.0K
15:09 553.28 553.38 553.27 553.38 0.0K
15:10 553.39 553.39 553.31 553.33 0.0K
15:11 553.33 553.35 553.29 553.30 0.0K
15:12 553.30 553.33 553.24 553.25 0.0K
15:13 553.25 553.26 553.21 553.25 0.0K
15:14 553.25 553.33 553.24 553.29 0.0K
15:15 553.30 553.33 553.27 553.30 0.0K
15:16 553.30 553.31 553.29 553.30 0.0K
15:17 553.30 553.35 553.30 553.34 0.0K
15:18 553.34 553.36 553.33 553.33 0.0K
15:19 553.33 553.39 553.33 553.37 0.0K
15:20 553.37 553.41 553.34 553.34 0.0K
15:21 553.33 553.34 553.29 553.33 0.0K
15:22 553.33 553.37 553.33 553.33 0.0K
15:23 553.36 553.47 553.36 553.46 0.0K
15:24 553.45 553.52 553.44 553.52 0.0K
15:25 553.50 553.53 553.45 553.53 0.0K
15:26 553.53 553.56 553.52 553.53 0.0K
15:27 553.53 553.61 553.53 553.60 0.0K
15:28 553.60 553.67 553.55 553.67 0.0K
15:29 553.67 553.67 553.51 553.51 0.0K
15:30 553.50 553.50 553.29 553.45 0.0K
15:31 553.44 553.68 553.38 553.53 0.0K
15:32 553.53 553.53 553.33 553.35 0.0K
15:33 553.37 553.54 553.37 553.40 0.0K
15:34 553.40 553.53 553.40 553.52 0.0K
15:35 553.50 553.50 553.36 553.40 0.0K
15:36 553.41 553.61 553.40 553.60 0.0K
15:37 553.63 553.63 553.50 553.54 0.0K
15:38 553.53 553.53 553.45 553.49 0.0K
15:39 553.50 553.57 553.42 553.42 0.0K
15:40 553.42 553.42 553.23 553.23 0.0K
15:41 553.23 553.24 553.21 553.24 0.0K
15:42 553.24 553.27 553.22 553.23 0.0K
15:43 553.17 553.17 553.07 553.12 0.0K
15:44 553.12 553.15 553.09 553.15 0.0K
15:45 553.15 553.38 553.15 553.37 0.0K
15:46 553.37 553.37 553.30 553.36 0.0K
15:47 553.37 553.44 553.33 553.44 0.0K
15:48 553.46 553.56 553.44 553.54 0.0K
15:49 553.54 553.58 553.46 553.58 0.0K
15:50 553.57 553.66 553.56 553.66 0.0K
15:51 553.63 553.72 553.54 553.72 0.0K
15:52 553.75 553.77 553.68 553.73 0.0K
15:53 553.78 553.78 553.67 553.74 0.0K
15:54 553.74 553.74 553.31 553.31 0.0K
15:55 553.31 553.31 553.11 553.16 0.0K
15:56 553.14 553.14 553.02 553.04 0.0K
15:57 553.09 553.15 552.84 552.84 0.0K
15:58 552.84 552.88 552.74 552.76 0.0K
15:59 552.76 552.77 552.69 552.76 0.0K
16:00 552.73 552.81 552.68 552.74 0.0K
16:01 552.73 552.73 552.59 552.63 0.0K
16:02 552.65 552.83 552.65 552.75 0.0K
16:03 552.75 552.75 552.62 552.64 0.0K
16:04 552.65 552.65 552.55 552.61 0.0K
16:05 552.62 552.78 552.62 552.78 0.0K
16:06 552.80 553.02 552.80 552.99 0.0K
16:07 552.98 553.05 552.90 552.90 0.0K
16:08 552.91 553.14 552.91 553.12 0.0K
16:09 553.13 553.23 553.13 553.22 0.0K
16:10 553.22 553.22 553.13 553.19 0.0K
16:11 553.19 553.21 553.10 553.10 0.0K
16:12 552.94 552.94 552.82 552.86 0.0K
16:13 552.86 552.94 552.86 552.92 0.0K
16:14 552.92 553.00 552.92 552.96 0.0K
16:15 552.97 553.09 552.96 553.09 0.0K
16:16 553.09 553.10 552.90 552.91 0.0K
16:17 552.90 553.06 552.89 553.02 0.0K
16:18 553.05 553.18 553.03 553.16 0.0K
16:19 553.17 553.40 553.17 553.40 0.0K
16:20 553.42 553.42 553.42 553.42 0.0K
16:21 553.42 553.42 553.42 553.42 0.0K
16:22 553.42 553.42 553.42 553.42 0.0K
16:23 553.42 553.42 553.42 553.42 0.0K
16:24 553.42 553.42 553.42 553.42 0.0K
16:25 553.42 553.42 553.05 553.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available