OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.40 557.08 554.40 557.08 0.0K
09:01 557.23 557.57 557.06 557.39 0.0K
09:02 557.40 557.40 557.09 557.27 0.0K
09:03 557.31 557.37 557.01 557.02 0.0K
09:04 557.00 557.00 556.91 556.93 0.0K
09:05 556.92 557.12 556.85 557.12 0.0K
09:06 557.11 557.37 557.10 557.37 0.0K
09:07 557.34 557.41 557.27 557.38 0.0K
09:08 557.36 557.55 557.35 557.40 0.0K
09:09 557.38 557.38 557.25 557.25 0.0K
09:10 557.23 557.23 556.96 556.97 0.0K
09:11 556.97 557.05 556.95 557.01 0.0K
09:12 557.01 557.12 556.87 557.12 0.0K
09:13 557.12 557.31 557.12 557.26 0.0K
09:14 557.25 557.34 557.25 557.33 0.0K
09:15 557.33 557.44 557.33 557.44 0.0K
09:16 557.52 557.67 557.52 557.67 0.0K
09:17 557.71 557.83 557.70 557.83 0.0K
09:18 557.83 557.91 557.78 557.81 0.0K
09:19 557.82 558.00 557.81 557.95 0.0K
09:20 557.95 558.07 557.90 558.07 0.0K
09:21 558.06 558.17 558.06 558.10 0.0K
09:22 558.06 558.14 558.05 558.12 0.0K
09:23 558.12 558.19 558.12 558.19 0.0K
09:24 558.17 558.25 558.14 558.22 0.0K
09:25 558.21 558.44 558.21 558.39 0.0K
09:26 558.39 558.46 558.39 558.42 0.0K
09:27 558.43 558.70 558.40 558.70 0.0K
09:28 558.71 558.71 558.62 558.63 0.0K
09:29 558.65 558.76 558.61 558.76 0.0K
09:30 558.76 558.83 558.64 558.69 0.0K
09:31 558.69 558.82 558.69 558.76 0.0K
09:32 558.76 558.77 558.69 558.70 0.0K
09:33 558.69 558.71 558.63 558.68 0.0K
09:34 558.68 558.71 558.66 558.70 0.0K
09:35 558.70 558.77 558.70 558.77 0.0K
09:36 558.77 558.89 558.77 558.89 0.0K
09:37 558.83 558.85 558.78 558.85 0.0K
09:38 558.81 558.94 558.77 558.94 0.0K
09:39 558.93 558.95 558.69 558.71 0.0K
09:40 558.70 558.81 558.70 558.77 0.0K
09:41 558.75 558.89 558.72 558.88 0.0K
09:42 558.89 558.89 558.76 558.85 0.0K
09:43 558.86 558.95 558.85 558.95 0.0K
09:44 558.96 559.02 558.82 558.99 0.0K
09:45 559.01 559.13 559.01 559.12 0.0K
09:46 559.13 559.15 558.94 558.97 0.0K
09:47 558.97 558.97 558.76 558.83 0.0K
09:48 558.83 558.83 558.58 558.59 0.0K
09:49 558.51 558.53 558.43 558.45 0.0K
09:50 558.43 558.46 558.36 558.45 0.0K
09:51 558.46 558.50 558.44 558.46 0.0K
09:52 558.44 558.60 558.39 558.60 0.0K
09:53 558.61 558.61 558.47 558.47 0.0K
09:54 558.49 558.65 558.49 558.62 0.0K
09:55 558.64 558.70 558.57 558.66 0.0K
09:56 558.66 558.66 558.48 558.56 0.0K
09:57 558.56 558.56 558.45 558.56 0.0K
09:58 558.56 558.58 558.51 558.53 0.0K
09:59 558.52 558.59 558.51 558.53 0.0K
10:00 558.53 558.67 558.51 558.67 0.0K
10:01 558.74 558.78 558.73 558.75 0.0K
10:02 558.77 558.78 558.66 558.66 0.0K
10:03 558.64 558.79 558.64 558.75 0.0K
10:04 558.75 558.81 558.74 558.75 0.0K
10:05 558.75 558.83 558.73 558.83 0.0K
10:06 558.82 558.90 558.81 558.86 0.0K
10:07 558.86 558.96 558.86 558.96 0.0K
10:08 559.00 559.14 559.00 559.08 0.0K
10:09 559.09 559.22 559.06 559.22 0.0K
10:10 559.22 559.22 559.14 559.18 0.0K
10:11 559.18 559.28 559.17 559.27 0.0K
10:12 559.29 559.32 559.25 559.25 0.0K
10:13 559.25 559.25 559.17 559.17 0.0K
10:14 559.17 559.18 558.97 558.97 0.0K
10:15 559.01 559.12 558.99 559.09 0.0K
10:16 559.09 559.12 559.05 559.10 0.0K
10:17 559.12 559.19 559.07 559.19 0.0K
10:18 559.21 559.27 559.19 559.25 0.0K
10:19 559.25 559.37 559.25 559.37 0.0K
10:20 559.37 559.45 559.37 559.40 0.0K
10:21 559.41 559.42 559.35 559.40 0.0K
10:22 559.40 559.45 559.37 559.43 0.0K
10:23 559.42 559.42 559.32 559.33 0.0K
10:24 559.33 559.44 559.33 559.37 0.0K
10:25 559.38 559.45 559.38 559.45 0.0K
10:26 559.45 559.50 559.37 559.42 0.0K
10:27 559.44 559.46 559.38 559.38 0.0K
10:28 559.37 559.51 559.37 559.49 0.0K
10:29 559.51 559.67 559.51 559.65 0.0K
10:30 559.65 559.65 559.53 559.58 0.0K
10:31 559.56 559.58 559.43 559.46 0.0K
10:32 559.48 559.48 559.34 559.38 0.0K
10:33 559.38 559.41 559.33 559.38 0.0K
10:34 559.39 559.50 559.39 559.50 0.0K
10:35 559.50 559.64 559.47 559.62 0.0K
10:36 559.61 559.61 559.54 559.56 0.0K
10:37 559.57 559.76 559.54 559.74 0.0K
10:38 559.74 559.75 559.64 559.64 0.0K
10:39 559.64 559.65 559.57 559.64 0.0K
10:40 559.64 559.90 559.64 559.90 0.0K
10:41 559.90 559.91 559.86 559.88 0.0K
10:42 559.88 559.88 559.72 559.75 0.0K
10:43 559.75 559.88 559.73 559.88 0.0K
10:44 559.88 559.88 559.82 559.87 0.0K
10:45 559.91 560.00 559.87 560.00 0.0K
10:46 560.03 560.09 559.96 559.96 0.0K
10:47 559.96 559.98 559.94 559.94 0.0K
10:48 559.94 559.95 559.89 559.95 0.0K
10:49 559.94 560.01 559.94 559.94 0.0K
10:50 559.94 559.95 559.90 559.94 0.0K
10:51 559.94 559.94 559.77 559.83 0.0K
10:52 559.83 559.88 559.78 559.88 0.0K
10:53 559.88 559.96 559.87 559.95 0.0K
10:54 559.95 559.96 559.92 559.93 0.0K
10:55 559.91 559.97 559.91 559.97 0.0K
10:56 559.97 560.08 559.97 560.06 0.0K
10:57 560.05 560.20 560.05 560.18 0.0K
10:58 560.18 560.22 560.16 560.22 0.0K
10:59 560.22 560.28 560.22 560.24 0.0K
11:00 560.24 560.27 560.20 560.20 0.0K
11:01 560.20 560.20 559.98 559.99 0.0K
11:02 559.99 560.02 559.88 559.90 0.0K
11:03 559.91 559.91 559.80 559.80 0.0K
11:04 559.78 559.79 559.66 559.66 0.0K
11:05 559.67 559.67 559.54 559.55 0.0K
11:06 559.57 559.57 559.46 559.50 0.0K
11:07 559.48 559.49 559.44 559.46 0.0K
11:08 559.46 559.58 559.46 559.56 0.0K
11:09 559.55 559.57 559.50 559.54 0.0K
11:10 559.54 559.59 559.54 559.57 0.0K
11:11 559.58 559.58 559.55 559.58 0.0K
11:12 559.58 559.59 559.46 559.51 0.0K
11:13 559.51 559.59 559.49 559.49 0.0K
11:14 559.49 559.49 559.46 559.46 0.0K
11:15 559.45 559.50 559.41 559.41 0.0K
11:16 559.41 559.46 559.41 559.41 0.0K
11:17 559.41 559.41 559.31 559.41 0.0K
11:18 559.41 559.52 559.41 559.44 0.0K
11:19 559.43 559.47 559.40 559.47 0.0K
11:20 559.45 559.58 559.41 559.58 0.0K
11:21 559.58 559.59 559.47 559.47 0.0K
11:22 559.47 559.48 559.41 559.41 0.0K
11:23 559.38 559.38 559.22 559.22 0.0K
11:24 559.22 559.47 559.19 559.46 0.0K
11:25 559.46 559.48 559.45 559.48 0.0K
11:26 559.48 559.48 559.41 559.45 0.0K
11:27 559.45 559.55 559.45 559.55 0.0K
11:28 559.56 559.60 559.55 559.59 0.0K
11:29 559.60 559.64 559.59 559.61 0.0K
11:30 559.61 559.83 559.61 559.82 0.0K
11:31 559.82 559.83 559.79 559.79 0.0K
11:32 559.79 559.84 559.79 559.83 0.0K
11:33 559.83 559.84 559.79 559.82 0.0K
11:34 559.82 559.96 559.82 559.94 0.0K
11:35 559.98 560.06 559.97 560.06 0.0K
11:36 560.06 560.13 560.06 560.10 0.0K
11:37 560.10 560.11 560.04 560.08 0.0K
11:38 560.08 560.08 559.99 559.99 0.0K
11:39 559.99 560.05 559.99 560.05 0.0K
11:40 560.05 560.05 559.94 559.95 0.0K
11:41 559.95 559.95 559.92 559.93 0.0K
11:42 559.94 559.94 559.83 559.83 0.0K
11:43 559.83 559.84 559.78 559.80 0.0K
11:44 559.78 559.83 559.78 559.82 0.0K
11:45 559.83 559.84 559.80 559.84 0.0K
11:46 559.84 559.91 559.84 559.91 0.0K
11:47 559.91 559.91 559.81 559.89 0.0K
11:48 559.89 559.96 559.89 559.96 0.0K
11:49 559.97 560.03 559.96 560.03 0.0K
11:50 560.03 560.08 560.01 560.02 0.0K
11:51 560.02 560.02 559.95 559.95 0.0K
11:52 559.95 559.97 559.92 559.93 0.0K
11:53 559.93 560.00 559.90 560.00 0.0K
11:54 560.00 560.09 560.00 560.09 0.0K
11:55 560.09 560.17 560.09 560.17 0.0K
11:56 560.18 560.19 560.08 560.09 0.0K
11:57 560.09 560.10 560.07 560.08 0.0K
11:58 560.08 560.09 560.03 560.03 0.0K
11:59 560.03 560.04 560.00 560.00 0.0K
12:00 560.00 560.00 559.93 559.99 0.0K
12:01 560.00 560.01 559.95 559.99 0.0K
12:02 559.99 560.05 559.96 560.05 0.0K
12:03 560.05 560.15 560.04 560.15 0.0K
12:04 560.13 560.13 560.04 560.10 0.0K
12:05 560.11 560.21 560.11 560.21 0.0K
12:06 560.21 560.33 560.20 560.30 0.0K
12:07 560.31 560.37 560.30 560.37 0.0K
12:08 560.36 560.41 560.35 560.40 0.0K
12:09 560.40 560.46 560.40 560.44 0.0K
12:10 560.44 560.44 560.42 560.43 0.0K
12:11 560.42 560.42 560.34 560.34 0.0K
12:12 560.34 560.41 560.34 560.40 0.0K
12:13 560.40 560.40 560.32 560.33 0.0K
12:14 560.33 560.33 560.29 560.32 0.0K
12:15 560.28 560.28 560.17 560.17 0.0K
12:16 560.17 560.17 560.07 560.10 0.0K
12:17 560.08 560.08 559.95 559.95 0.0K
12:18 559.94 559.98 559.89 559.89 0.0K
12:19 559.90 559.90 559.88 559.89 0.0K
12:20 559.89 560.00 559.87 559.98 0.0K
12:21 559.97 560.07 559.97 559.97 0.0K
12:22 559.97 560.03 559.95 560.01 0.0K
12:23 560.03 560.08 560.01 560.06 0.0K
12:24 560.06 560.12 560.06 560.11 0.0K
12:25 560.11 560.14 560.10 560.14 0.0K
12:26 560.14 560.18 560.13 560.14 0.0K
12:27 560.14 560.19 560.14 560.19 0.0K
12:28 560.19 560.19 560.11 560.15 0.0K
12:29 560.15 560.33 560.15 560.33 0.0K
12:30 560.33 560.34 560.28 560.29 0.0K
12:31 560.30 560.42 560.30 560.41 0.0K
12:32 560.41 560.42 560.29 560.29 0.0K
12:33 560.29 560.29 560.18 560.18 0.0K
12:34 560.20 560.24 560.20 560.24 0.0K
12:35 560.24 560.25 560.19 560.22 0.0K
12:36 560.22 560.27 560.22 560.26 0.0K
12:37 560.26 560.29 560.20 560.29 0.0K
12:38 560.29 560.32 560.26 560.26 0.0K
12:39 560.25 560.30 560.23 560.28 0.0K
12:40 560.28 560.28 560.17 560.17 0.0K
12:41 560.17 560.19 560.12 560.14 0.0K
12:42 560.14 560.15 560.11 560.12 0.0K
12:43 560.12 560.15 560.11 560.13 0.0K
12:44 560.13 560.31 560.13 560.31 0.0K
12:45 560.31 560.44 560.31 560.44 0.0K
12:46 560.43 560.48 560.43 560.43 0.0K
12:47 560.43 560.43 560.33 560.35 0.0K
12:48 560.35 560.36 560.28 560.28 0.0K
12:49 560.28 560.31 560.26 560.28 0.0K
12:50 560.28 560.31 560.21 560.21 0.0K
12:51 560.21 560.21 560.13 560.18 0.0K
12:52 560.18 560.20 560.16 560.20 0.0K
12:53 560.20 560.25 560.17 560.24 0.0K
12:54 560.22 560.29 560.20 560.29 0.0K
12:55 560.29 560.29 560.23 560.23 0.0K
12:56 560.22 560.22 560.14 560.16 0.0K
12:57 560.16 560.17 560.14 560.14 0.0K
12:58 560.14 560.23 560.14 560.19 0.0K
12:59 560.19 560.21 560.18 560.21 0.0K
13:00 560.21 560.21 560.13 560.15 0.0K
13:01 560.15 560.15 560.08 560.12 0.0K
13:02 560.12 560.12 560.08 560.08 0.0K
13:03 560.08 560.08 559.94 559.96 0.0K
13:04 559.96 559.99 559.95 559.98 0.0K
13:05 559.98 559.98 559.81 559.81 0.0K
13:06 559.81 559.81 559.74 559.75 0.0K
13:07 559.75 559.75 559.68 559.69 0.0K
13:08 559.68 559.68 559.50 559.50 0.0K
13:09 559.50 559.53 559.50 559.51 0.0K
13:10 559.51 559.53 559.46 559.48 0.0K
13:11 559.48 559.53 559.45 559.53 0.0K
13:12 559.53 559.69 559.53 559.69 0.0K
13:13 559.69 559.72 559.66 559.71 0.0K
13:14 559.71 559.73 559.67 559.72 0.0K
13:15 559.72 559.73 559.68 559.68 0.0K
13:16 559.68 559.79 559.65 559.79 0.0K
13:17 559.75 559.77 559.75 559.77 0.0K
13:18 559.78 559.95 559.78 559.94 0.0K
13:19 559.92 559.99 559.92 559.96 0.0K
13:20 559.95 560.04 559.95 560.04 0.0K
13:21 560.04 560.06 560.01 560.02 0.0K
13:22 560.02 560.03 559.98 559.98 0.0K
13:23 559.98 559.99 559.91 559.91 0.0K
13:24 559.91 559.91 559.81 559.81 0.0K
13:25 559.82 559.83 559.78 559.78 0.0K
13:26 559.78 559.80 559.78 559.79 0.0K
13:27 559.79 559.82 559.75 559.77 0.0K
13:28 559.77 559.77 559.75 559.76 0.0K
13:29 559.76 559.79 559.73 559.79 0.0K
13:30 559.79 559.86 559.77 559.86 0.0K
13:31 559.86 559.90 559.81 559.81 0.0K
13:32 559.81 559.81 559.75 559.77 0.0K
13:33 559.77 559.80 559.76 559.79 0.0K
13:34 559.77 559.78 559.74 559.77 0.0K
13:35 559.77 559.78 559.72 559.73 0.0K
13:36 559.73 559.75 559.72 559.73 0.0K
13:37 559.75 559.75 559.73 559.75 0.0K
13:38 559.75 559.83 559.75 559.83 0.0K
13:39 559.83 559.88 559.79 559.79 0.0K
13:40 559.79 559.90 559.78 559.90 0.0K
13:41 559.89 559.93 559.89 559.92 0.0K
13:42 559.91 559.94 559.82 559.83 0.0K
13:43 559.83 559.84 559.77 559.77 0.0K
13:44 559.77 559.77 559.65 559.65 0.0K
13:45 559.65 559.72 559.63 559.66 0.0K
13:46 559.66 559.73 559.66 559.70 0.0K
13:47 559.69 559.72 559.65 559.69 0.0K
13:48 559.68 559.68 559.57 559.58 0.0K
13:49 559.58 559.58 559.51 559.52 0.0K
13:50 559.52 559.57 559.52 559.54 0.0K
13:51 559.54 559.56 559.47 559.47 0.0K
13:52 559.47 559.52 559.46 559.51 0.0K
13:53 559.54 559.59 559.51 559.57 0.0K
13:54 559.57 559.62 559.57 559.62 0.0K
13:55 559.62 559.62 559.57 559.61 0.0K
13:56 559.60 559.61 559.56 559.58 0.0K
13:57 559.58 559.72 559.58 559.70 0.0K
13:58 559.68 559.78 559.67 559.78 0.0K
13:59 559.78 559.81 559.77 559.81 0.0K
14:00 559.78 559.79 559.75 559.77 0.0K
14:01 559.77 559.77 559.73 559.74 0.0K
14:02 559.72 559.74 559.69 559.73 0.0K
14:03 559.73 559.74 559.69 559.71 0.0K
14:04 559.71 559.72 559.63 559.66 0.0K
14:05 559.66 559.68 559.65 559.65 0.0K
14:06 559.65 559.66 559.64 559.65 0.0K
14:07 559.62 559.63 559.59 559.60 0.0K
14:08 559.60 559.63 559.50 559.50 0.0K
14:09 559.50 559.63 559.50 559.61 0.0K
14:10 559.61 559.63 559.61 559.62 0.0K
14:11 559.62 559.65 559.62 559.64 0.0K
14:12 559.64 559.65 559.63 559.64 0.0K
14:13 559.64 559.68 559.64 559.68 0.0K
14:14 559.68 559.68 559.62 559.66 0.0K
14:15 559.66 559.66 559.64 559.64 0.0K
14:16 559.64 559.66 559.62 559.63 0.0K
14:17 559.63 559.63 559.52 559.56 0.0K
14:18 559.55 559.55 559.42 559.42 0.0K
14:19 559.43 559.46 559.41 559.41 0.0K
14:20 559.41 559.51 559.34 559.51 0.0K
14:21 559.53 559.59 559.52 559.56 0.0K
14:22 559.56 559.56 559.34 559.34 0.0K
14:23 559.33 559.37 559.32 559.33 0.0K
14:24 559.33 559.40 559.30 559.39 0.0K
14:25 559.39 559.43 559.39 559.41 0.0K
14:26 559.41 559.41 559.27 559.27 0.0K
14:27 559.27 559.33 559.26 559.33 0.0K
14:28 559.33 559.42 559.33 559.39 0.0K
14:29 559.39 559.40 559.38 559.39 0.0K
14:30 559.39 559.41 559.26 559.26 0.0K
14:31 559.26 559.30 559.25 559.27 0.0K
14:32 559.27 559.28 559.00 559.00 0.0K
14:33 559.00 559.02 558.98 558.99 0.0K
14:34 558.98 558.98 558.88 558.89 0.0K
14:35 558.89 558.89 558.69 558.71 0.0K
14:36 558.71 558.72 558.66 558.71 0.0K
14:37 558.71 558.72 558.65 558.68 0.0K
14:38 558.68 558.73 558.68 558.71 0.0K
14:39 558.71 558.74 558.69 558.70 0.0K
14:40 558.69 558.75 558.68 558.71 0.0K
14:41 558.70 558.74 558.68 558.74 0.0K
14:42 558.75 558.83 558.75 558.82 0.0K
14:43 558.82 558.90 558.81 558.89 0.0K
14:44 558.89 558.93 558.89 558.91 0.0K
14:45 558.88 558.88 558.80 558.81 0.0K
14:46 558.81 558.83 558.81 558.83 0.0K
14:47 558.83 558.83 558.75 558.76 0.0K
14:48 558.76 558.85 558.76 558.82 0.0K
14:49 558.83 558.91 558.83 558.90 0.0K
14:50 558.90 558.92 558.88 558.90 0.0K
14:51 558.91 558.99 558.91 558.95 0.0K
14:52 558.95 558.97 558.93 558.96 0.0K
14:53 558.97 559.06 558.97 559.06 0.0K
14:54 559.06 559.06 559.01 559.04 0.0K
14:55 559.03 559.13 559.01 559.13 0.0K
14:56 559.13 559.21 559.13 559.21 0.0K
14:57 559.21 559.24 559.20 559.22 0.0K
14:58 559.22 559.24 559.22 559.22 0.0K
14:59 559.20 559.24 559.20 559.24 0.0K
15:00 559.24 559.24 559.03 559.04 0.0K
15:01 559.03 559.07 558.99 559.04 0.0K
15:02 559.06 559.06 559.00 559.00 0.0K
15:03 559.00 559.00 558.92 558.93 0.0K
15:04 558.94 558.98 558.89 558.97 0.0K
15:05 558.93 559.02 558.90 558.91 0.0K
15:06 558.92 558.93 558.85 558.90 0.0K
15:07 558.90 558.90 558.85 558.88 0.0K
15:08 558.91 558.91 558.83 558.83 0.0K
15:09 558.83 558.83 558.79 558.79 0.0K
15:10 558.79 558.80 558.73 558.75 0.0K
15:11 558.75 558.83 558.75 558.83 0.0K
15:12 558.83 558.84 558.80 558.81 0.0K
15:13 558.80 558.86 558.75 558.82 0.0K
15:14 558.81 558.81 558.73 558.73 0.0K
15:15 558.71 558.74 558.68 558.70 0.0K
15:16 558.70 558.72 558.69 558.69 0.0K
15:17 558.69 558.70 558.65 558.68 0.0K
15:18 558.68 558.75 558.67 558.71 0.0K
15:19 558.73 558.73 558.58 558.59 0.0K
15:20 558.56 558.61 558.56 558.58 0.0K
15:21 558.58 558.65 558.53 558.65 0.0K
15:22 558.65 558.68 558.59 558.62 0.0K
15:23 558.63 558.72 558.63 558.69 0.0K
15:24 558.66 558.66 558.51 558.55 0.0K
15:25 558.55 558.62 558.51 558.52 0.0K
15:26 558.50 558.51 558.47 558.47 0.0K
15:27 558.47 558.47 558.28 558.28 0.0K
15:28 558.26 558.28 558.22 558.22 0.0K
15:29 558.22 558.25 558.15 558.15 0.0K
15:30 557.94 558.12 557.93 558.12 0.0K
15:31 558.15 558.30 558.06 558.25 0.0K
15:32 558.25 558.26 558.15 558.15 0.0K
15:33 558.07 558.20 558.07 558.16 0.0K
15:34 558.17 558.18 558.11 558.18 0.0K
15:35 558.18 558.26 558.11 558.14 0.0K
15:36 558.14 558.15 558.07 558.14 0.0K
15:37 558.16 558.19 558.05 558.19 0.0K
15:38 558.20 558.31 558.20 558.21 0.0K
15:39 558.23 558.30 558.23 558.23 0.0K
15:40 558.26 558.35 558.26 558.34 0.0K
15:41 558.34 558.47 558.32 558.47 0.0K
15:42 558.47 558.47 558.39 558.42 0.0K
15:43 558.42 558.54 558.42 558.54 0.0K
15:44 558.54 558.55 558.48 558.52 0.0K
15:45 558.54 558.82 558.54 558.82 0.0K
15:46 558.82 558.86 558.73 558.74 0.0K
15:47 558.77 558.84 558.77 558.80 0.0K
15:48 558.82 558.88 558.82 558.83 0.0K
15:49 558.83 558.87 558.78 558.85 0.0K
15:50 558.83 558.92 558.81 558.86 0.0K
15:51 558.87 558.99 558.87 558.99 0.0K
15:52 559.00 559.04 558.97 558.97 0.0K
15:53 558.98 559.00 558.87 558.96 0.0K
15:54 558.97 559.03 558.86 558.89 0.0K
15:55 558.89 558.98 558.84 558.98 0.0K
15:56 558.98 558.98 558.69 558.71 0.0K
15:57 558.71 558.71 558.62 558.63 0.0K
15:58 558.63 558.63 558.58 558.60 0.0K
15:59 558.60 558.60 558.50 558.52 0.0K
16:00 558.53 558.57 558.44 558.48 0.0K
16:01 558.48 558.57 558.48 558.52 0.0K
16:02 558.52 558.55 558.44 558.45 0.0K
16:03 558.45 558.47 558.41 558.45 0.0K
16:04 558.45 558.55 558.45 558.47 0.0K
16:05 558.48 558.51 558.39 558.40 0.0K
16:06 558.39 558.47 558.36 558.46 0.0K
16:07 558.46 558.49 558.36 558.36 0.0K
16:08 558.36 558.37 558.27 558.32 0.0K
16:09 558.31 558.35 558.23 558.34 0.0K
16:10 558.35 558.46 558.35 558.38 0.0K
16:11 558.35 558.46 558.32 558.46 0.0K
16:12 558.46 558.55 558.46 558.52 0.0K
16:13 558.52 558.52 558.45 558.45 0.0K
16:14 558.44 558.50 558.43 558.48 0.0K
16:15 558.52 558.57 558.50 558.50 0.0K
16:16 558.51 558.54 558.49 558.50 0.0K
16:17 558.50 558.67 558.50 558.63 0.0K
16:18 558.63 558.68 558.56 558.58 0.0K
16:19 558.61 558.62 558.54 558.62 0.0K
16:20 558.62 558.62 558.62 558.62 0.0K
16:21 558.62 558.62 558.62 558.62 0.0K
16:22 558.62 558.62 558.62 558.62 0.0K
16:23 558.62 558.62 558.62 558.62 0.0K
16:24 558.62 558.62 558.62 558.62 0.0K
16:25 558.62 558.62 557.73 557.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available