OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.66 558.52 557.66 558.27 0.0K
09:01 558.38 558.38 558.15 558.17 0.0K
09:02 558.18 558.36 558.18 558.30 0.0K
09:03 558.12 558.17 557.81 557.90 0.0K
09:04 557.74 557.74 557.52 557.52 0.0K
09:05 557.31 557.51 557.30 557.51 0.0K
09:06 557.50 557.81 557.50 557.63 0.0K
09:07 557.63 557.63 557.47 557.52 0.0K
09:08 557.52 557.88 557.52 557.88 0.0K
09:09 557.86 557.86 557.47 557.47 0.0K
09:10 557.43 557.44 557.32 557.36 0.0K
09:11 557.34 557.34 557.29 557.31 0.0K
09:12 557.31 557.31 557.05 557.06 0.0K
09:13 557.06 557.21 557.03 557.12 0.0K
09:14 557.12 557.21 557.12 557.19 0.0K
09:15 557.20 557.43 557.20 557.43 0.0K
09:16 557.37 557.41 557.33 557.33 0.0K
09:17 557.33 557.35 557.23 557.35 0.0K
09:18 557.34 557.35 557.28 557.35 0.0K
09:19 557.35 557.46 557.35 557.45 0.0K
09:20 557.47 557.57 557.47 557.53 0.0K
09:21 557.53 557.53 557.33 557.34 0.0K
09:22 557.36 557.37 557.24 557.24 0.0K
09:23 557.26 557.26 557.16 557.19 0.0K
09:24 557.20 557.21 557.11 557.15 0.0K
09:25 557.15 557.19 557.00 557.08 0.0K
09:26 557.08 557.12 556.95 556.97 0.0K
09:27 556.95 556.95 556.87 556.89 0.0K
09:28 556.89 556.90 556.79 556.81 0.0K
09:29 556.81 556.81 556.69 556.75 0.0K
09:30 556.75 556.98 556.75 556.95 0.0K
09:31 556.94 557.04 556.92 557.04 0.0K
09:32 557.04 557.11 557.01 557.11 0.0K
09:33 557.10 557.13 557.05 557.06 0.0K
09:34 557.09 557.24 557.09 557.15 0.0K
09:35 557.15 557.28 557.10 557.28 0.0K
09:36 557.29 557.34 557.29 557.32 0.0K
09:37 557.33 557.42 557.30 557.42 0.0K
09:38 557.42 557.45 557.35 557.35 0.0K
09:39 557.32 557.32 557.16 557.16 0.0K
09:40 557.16 557.29 557.15 557.25 0.0K
09:41 557.26 557.26 557.12 557.16 0.0K
09:42 557.17 557.17 557.04 557.04 0.0K
09:43 557.01 557.01 556.91 556.95 0.0K
09:44 556.95 556.95 556.86 556.91 0.0K
09:45 556.93 556.97 556.88 556.88 0.0K
09:46 556.86 556.86 556.75 556.77 0.0K
09:47 556.77 556.87 556.76 556.81 0.0K
09:48 556.81 556.86 556.79 556.84 0.0K
09:49 556.81 556.82 556.75 556.76 0.0K
09:50 556.76 556.94 556.76 556.92 0.0K
09:51 556.89 556.89 556.85 556.86 0.0K
09:52 556.86 556.87 556.76 556.76 0.0K
09:53 556.76 556.76 556.62 556.64 0.0K
09:54 556.68 556.72 556.58 556.58 0.0K
09:55 556.59 556.73 556.55 556.73 0.0K
09:56 556.73 556.79 556.73 556.78 0.0K
09:57 556.78 556.85 556.76 556.85 0.0K
09:58 556.86 556.96 556.86 556.95 0.0K
09:59 556.95 556.95 556.91 556.93 0.0K
10:00 556.95 557.05 556.95 556.99 0.0K
10:01 556.99 557.04 556.94 556.95 0.0K
10:02 556.94 556.98 556.70 556.70 0.0K
10:03 556.71 556.71 556.58 556.58 0.0K
10:04 556.58 556.59 556.46 556.48 0.0K
10:05 556.48 556.48 556.39 556.39 0.0K
10:06 556.39 556.46 556.39 556.46 0.0K
10:07 556.46 556.46 556.37 556.37 0.0K
10:08 556.36 556.41 556.36 556.41 0.0K
10:09 556.41 556.43 556.39 556.43 0.0K
10:10 556.43 556.46 556.40 556.40 0.0K
10:11 556.40 556.40 556.32 556.32 0.0K
10:12 556.32 556.49 556.30 556.49 0.0K
10:13 556.49 556.50 556.39 556.40 0.0K
10:14 556.40 556.43 556.36 556.43 0.0K
10:15 556.43 556.43 556.26 556.26 0.0K
10:16 556.30 556.30 556.02 556.02 0.0K
10:17 556.06 556.06 555.95 555.99 0.0K
10:18 555.99 555.99 555.94 555.96 0.0K
10:19 555.97 555.97 555.90 555.90 0.0K
10:20 555.89 555.91 555.86 555.86 0.0K
10:21 555.86 555.86 555.68 555.70 0.0K
10:22 555.69 555.70 555.66 555.70 0.0K
10:23 555.69 555.70 555.65 555.66 0.0K
10:24 555.72 555.72 555.56 555.56 0.0K
10:25 555.56 555.67 555.50 555.67 0.0K
10:26 555.66 555.66 555.58 555.61 0.0K
10:27 555.62 555.64 555.62 555.62 0.0K
10:28 555.62 555.66 555.59 555.66 0.0K
10:29 555.66 555.69 555.65 555.68 0.0K
10:30 555.68 555.68 555.53 555.53 0.0K
10:31 555.53 555.59 555.51 555.57 0.0K
10:32 555.57 555.61 555.56 555.61 0.0K
10:33 555.61 555.62 555.59 555.62 0.0K
10:34 555.62 555.72 555.61 555.61 0.0K
10:35 555.55 555.55 555.39 555.42 0.0K
10:36 555.42 555.50 555.42 555.48 0.0K
10:37 555.46 555.52 555.44 555.48 0.0K
10:38 555.46 555.53 555.46 555.47 0.0K
10:39 555.45 555.54 555.40 555.41 0.0K
10:40 555.41 555.47 555.34 555.45 0.0K
10:41 555.45 555.61 555.45 555.61 0.0K
10:42 555.64 555.83 555.64 555.82 0.0K
10:43 555.82 555.89 555.82 555.89 0.0K
10:44 555.90 555.95 555.90 555.92 0.0K
10:45 555.92 555.92 555.82 555.82 0.0K
10:46 555.82 555.90 555.82 555.90 0.0K
10:47 555.90 555.99 555.90 555.99 0.0K
10:48 555.99 556.04 555.98 556.04 0.0K
10:49 556.04 556.04 556.00 556.03 0.0K
10:50 556.03 556.07 556.00 556.00 0.0K
10:51 556.02 556.03 555.93 555.93 0.0K
10:52 555.91 555.93 555.84 555.85 0.0K
10:53 555.83 555.89 555.82 555.89 0.0K
10:54 555.90 555.90 555.79 555.82 0.0K
10:55 555.82 555.84 555.74 555.84 0.0K
10:56 555.84 555.91 555.81 555.91 0.0K
10:57 555.88 555.92 555.87 555.87 0.0K
10:58 555.86 555.90 555.85 555.90 0.0K
10:59 555.90 555.92 555.89 555.90 0.0K
11:00 555.91 555.91 555.81 555.81 0.0K
11:01 555.81 555.87 555.77 555.87 0.0K
11:02 555.85 555.90 555.83 555.89 0.0K
11:03 555.89 555.90 555.86 555.90 0.0K
11:04 555.91 556.03 555.91 556.03 0.0K
11:05 556.06 556.11 556.01 556.01 0.0K
11:06 556.01 556.07 555.99 556.07 0.0K
11:07 556.07 556.15 556.07 556.15 0.0K
11:08 556.15 556.16 556.12 556.15 0.0K
11:09 556.18 556.23 556.18 556.23 0.0K
11:10 556.22 556.30 556.22 556.30 0.0K
11:11 556.30 556.36 556.28 556.35 0.0K
11:12 556.35 556.40 556.33 556.40 0.0K
11:13 556.40 556.45 556.35 556.44 0.0K
11:14 556.47 556.60 556.44 556.60 0.0K
11:15 556.60 556.80 556.60 556.78 0.0K
11:16 556.78 556.83 556.78 556.83 0.0K
11:17 556.83 556.92 556.81 556.92 0.0K
11:18 556.90 557.09 556.90 557.08 0.0K
11:19 557.08 557.09 557.04 557.04 0.0K
11:20 557.04 557.04 557.02 557.03 0.0K
11:21 557.03 557.08 557.00 557.08 0.0K
11:22 557.08 557.16 557.06 557.15 0.0K
11:23 557.15 557.18 557.12 557.18 0.0K
11:24 557.18 557.28 557.18 557.28 0.0K
11:25 557.28 557.30 557.28 557.30 0.0K
11:26 557.33 557.37 557.33 557.36 0.0K
11:27 557.36 557.37 557.33 557.37 0.0K
11:28 557.36 557.44 557.36 557.44 0.0K
11:29 557.44 557.48 557.42 557.47 0.0K
11:30 557.47 557.50 557.33 557.37 0.0K
11:31 557.33 557.38 557.27 557.35 0.0K
11:32 557.35 557.35 556.87 557.14 0.0K
11:33 557.14 557.41 557.14 557.41 0.0K
11:34 557.41 557.41 557.31 557.31 0.0K
11:35 557.31 557.38 557.29 557.31 0.0K
11:36 557.31 557.31 557.27 557.28 0.0K
11:37 557.28 557.32 557.28 557.32 0.0K
11:38 557.33 557.35 557.20 557.22 0.0K
11:39 557.23 557.25 557.21 557.23 0.0K
11:40 557.23 557.27 557.13 557.14 0.0K
11:41 557.15 557.15 557.09 557.11 0.0K
11:42 557.11 557.20 557.09 557.20 0.0K
11:43 557.20 557.20 557.17 557.19 0.0K
11:44 557.19 557.25 557.19 557.21 0.0K
11:45 557.21 557.21 557.15 557.17 0.0K
11:46 557.17 557.17 557.06 557.13 0.0K
11:47 557.10 557.11 557.05 557.06 0.0K
11:48 557.04 557.04 556.90 556.90 0.0K
11:49 556.90 556.90 556.82 556.87 0.0K
11:50 556.88 556.96 556.88 556.90 0.0K
11:51 556.90 556.94 556.87 556.92 0.0K
11:52 556.92 557.03 556.91 557.01 0.0K
11:53 557.01 557.02 556.94 556.94 0.0K
11:54 556.94 556.99 556.94 556.99 0.0K
11:55 556.99 556.99 556.95 556.97 0.0K
11:56 556.97 556.97 556.90 556.90 0.0K
11:57 556.90 556.94 556.90 556.90 0.0K
11:58 556.90 556.92 556.84 556.84 0.0K
11:59 556.84 556.87 556.81 556.81 0.0K
12:00 556.81 556.81 556.70 556.73 0.0K
12:01 556.73 556.75 556.70 556.71 0.0K
12:02 556.70 556.72 556.55 556.55 0.0K
12:03 556.55 556.55 556.53 556.53 0.0K
12:04 556.53 556.55 556.39 556.40 0.0K
12:05 556.40 556.40 556.29 556.33 0.0K
12:06 556.32 556.35 556.31 556.31 0.0K
12:07 556.31 556.32 556.22 556.22 0.0K
12:08 556.22 556.22 556.17 556.17 0.0K
12:09 556.19 556.25 556.19 556.25 0.0K
12:10 556.27 556.27 556.16 556.18 0.0K
12:11 556.18 556.18 555.95 555.95 0.0K
12:12 555.95 555.95 555.92 555.93 0.0K
12:13 555.93 555.93 555.86 555.87 0.0K
12:14 555.84 555.95 555.84 555.93 0.0K
12:15 555.92 555.94 555.90 555.92 0.0K
12:16 555.92 555.92 555.87 555.91 0.0K
12:17 555.91 555.92 555.81 555.81 0.0K
12:18 555.80 555.90 555.78 555.90 0.0K
12:19 555.91 555.91 555.78 555.79 0.0K
12:20 555.79 555.79 555.72 555.72 0.0K
12:21 555.72 555.80 555.72 555.80 0.0K
12:22 555.79 555.79 555.75 555.76 0.0K
12:23 555.76 555.85 555.76 555.84 0.0K
12:24 555.84 555.87 555.82 555.85 0.0K
12:25 555.85 555.85 555.74 555.74 0.0K
12:26 555.75 555.79 555.73 555.75 0.0K
12:27 555.73 555.76 555.66 555.66 0.0K
12:28 555.67 555.68 555.58 555.58 0.0K
12:29 555.58 555.58 555.49 555.50 0.0K
12:30 555.50 555.57 555.49 555.57 0.0K
12:31 555.57 555.57 555.50 555.50 0.0K
12:32 555.50 555.56 555.49 555.55 0.0K
12:33 555.55 555.56 555.53 555.53 0.0K
12:34 555.53 555.66 555.53 555.66 0.0K
12:35 555.66 555.68 555.66 555.68 0.0K
12:36 555.68 555.68 555.63 555.64 0.0K
12:37 555.64 555.69 555.64 555.69 0.0K
12:38 555.69 555.70 555.66 555.67 0.0K
12:39 555.67 555.67 555.64 555.64 0.0K
12:40 555.65 555.65 555.62 555.62 0.0K
12:41 555.62 555.62 555.57 555.57 0.0K
12:42 555.57 555.60 555.57 555.59 0.0K
12:43 555.59 555.62 555.57 555.62 0.0K
12:44 555.63 555.68 555.61 555.68 0.0K
12:45 555.68 555.68 555.65 555.68 0.0K
12:46 555.71 555.74 555.69 555.71 0.0K
12:47 555.71 555.71 555.67 555.67 0.0K
12:48 555.67 555.69 555.67 555.69 0.0K
12:49 555.69 555.72 555.68 555.72 0.0K
12:50 555.71 555.77 555.70 555.77 0.0K
12:51 555.77 555.80 555.77 555.79 0.0K
12:52 555.79 555.81 555.79 555.80 0.0K
12:53 555.80 555.83 555.79 555.82 0.0K
12:54 555.82 555.84 555.81 555.81 0.0K
12:55 555.81 555.85 555.80 555.84 0.0K
12:56 555.84 555.84 555.71 555.71 0.0K
12:57 555.67 555.67 555.63 555.63 0.0K
12:58 555.63 555.63 555.52 555.52 0.0K
12:59 555.52 555.58 555.52 555.53 0.0K
13:00 555.53 555.57 555.51 555.57 0.0K
13:01 555.57 555.62 555.56 555.62 0.0K
13:02 555.62 555.66 555.60 555.66 0.0K
13:03 555.66 555.66 555.64 555.65 0.0K
13:04 555.65 555.68 555.65 555.65 0.0K
13:05 555.66 555.70 555.64 555.65 0.0K
13:06 555.67 555.67 555.63 555.63 0.0K
13:07 555.63 555.63 555.59 555.60 0.0K
13:08 555.60 555.62 555.59 555.61 0.0K
13:09 555.61 555.63 555.60 555.62 0.0K
13:10 555.62 555.65 555.59 555.59 0.0K
13:11 555.59 555.65 555.59 555.62 0.0K
13:12 555.62 555.62 555.56 555.56 0.0K
13:13 555.56 555.56 555.51 555.53 0.0K
13:14 555.53 555.56 555.53 555.54 0.0K
13:15 555.55 555.60 555.55 555.57 0.0K
13:16 555.57 555.57 555.55 555.56 0.0K
13:17 555.56 555.59 555.56 555.59 0.0K
13:18 555.59 555.64 555.58 555.58 0.0K
13:19 555.58 555.58 555.55 555.55 0.0K
13:20 555.55 555.55 555.53 555.54 0.0K
13:21 555.55 555.59 555.54 555.54 0.0K
13:22 555.54 555.57 555.54 555.56 0.0K
13:23 555.55 555.56 555.54 555.56 0.0K
13:24 555.56 555.56 555.52 555.53 0.0K
13:25 555.53 555.60 555.53 555.58 0.0K
13:26 555.58 555.58 555.56 555.56 0.0K
13:27 555.56 555.56 555.51 555.51 0.0K
13:28 555.51 555.51 555.43 555.43 0.0K
13:29 555.43 555.47 555.42 555.47 0.0K
13:30 555.47 555.47 555.45 555.45 0.0K
13:31 555.45 555.54 555.45 555.52 0.0K
13:32 555.52 555.53 555.46 555.46 0.0K
13:33 555.46 555.49 555.43 555.47 0.0K
13:34 555.47 555.53 555.47 555.53 0.0K
13:35 555.53 555.54 555.41 555.42 0.0K
13:36 555.43 555.44 555.38 555.40 0.0K
13:37 555.40 555.40 555.37 555.38 0.0K
13:38 555.38 555.48 555.37 555.48 0.0K
13:39 555.48 555.48 555.40 555.40 0.0K
13:40 555.39 555.40 555.28 555.28 0.0K
13:41 555.28 555.32 555.25 555.25 0.0K
13:42 555.25 555.28 555.23 555.28 0.0K
13:43 555.28 555.29 555.26 555.29 0.0K
13:44 555.29 555.30 555.16 555.16 0.0K
13:45 555.16 555.17 555.13 555.13 0.0K
13:46 555.13 555.15 555.12 555.13 0.0K
13:47 555.13 555.13 555.09 555.09 0.0K
13:48 555.08 555.12 555.06 555.07 0.0K
13:49 555.07 555.09 555.03 555.08 0.0K
13:50 555.08 555.08 555.02 555.07 0.0K
13:51 555.06 555.09 555.06 555.09 0.0K
13:52 555.09 555.09 555.07 555.07 0.0K
13:53 555.07 555.08 555.04 555.06 0.0K
13:54 555.06 555.06 554.96 554.97 0.0K
13:55 554.97 554.97 554.94 554.97 0.0K
13:56 554.96 555.00 554.96 554.98 0.0K
13:57 554.97 554.97 554.93 554.93 0.0K
13:58 554.93 554.94 554.89 554.89 0.0K
13:59 554.89 555.01 554.89 555.00 0.0K
14:00 555.00 555.14 555.00 555.14 0.0K
14:01 555.14 555.18 555.14 555.17 0.0K
14:02 555.17 555.20 555.15 555.15 0.0K
14:03 555.14 555.15 555.11 555.15 0.0K
14:04 555.14 555.17 555.14 555.17 0.0K
14:05 555.17 555.20 555.17 555.18 0.0K
14:06 555.18 555.24 555.18 555.24 0.0K
14:07 555.24 555.28 555.24 555.28 0.0K
14:08 555.28 555.31 555.28 555.30 0.0K
14:09 555.30 555.30 555.27 555.27 0.0K
14:10 555.27 555.32 555.24 555.24 0.0K
14:11 555.24 555.24 555.19 555.19 0.0K
14:12 555.20 555.20 555.15 555.15 0.0K
14:13 555.15 555.19 555.13 555.18 0.0K
14:14 555.13 555.13 555.10 555.11 0.0K
14:15 555.11 555.12 555.11 555.12 0.0K
14:16 555.11 555.11 555.06 555.07 0.0K
14:17 555.07 555.13 555.07 555.11 0.0K
14:18 555.11 555.12 555.04 555.08 0.0K
14:19 555.08 555.10 555.07 555.08 0.0K
14:20 555.08 555.08 555.05 555.05 0.0K
14:21 555.04 555.06 554.95 554.96 0.0K
14:22 554.96 554.97 554.93 554.97 0.0K
14:23 554.97 555.00 554.95 554.95 0.0K
14:24 554.95 555.03 554.95 555.02 0.0K
14:25 555.02 555.15 555.02 555.13 0.0K
14:26 555.13 555.14 555.11 555.14 0.0K
14:27 555.15 555.21 555.14 555.19 0.0K
14:28 555.22 555.23 555.16 555.16 0.0K
14:29 555.16 555.19 555.16 555.19 0.0K
14:30 555.19 555.19 555.11 555.12 0.0K
14:31 555.13 555.13 555.04 555.04 0.0K
14:32 555.05 555.08 555.04 555.07 0.0K
14:33 555.07 555.07 554.99 555.01 0.0K
14:34 555.01 555.01 554.92 554.93 0.0K
14:35 554.93 554.97 554.93 554.97 0.0K
14:36 554.96 555.02 554.96 555.00 0.0K
14:37 555.00 555.02 554.99 555.01 0.0K
14:38 555.01 555.03 554.97 555.01 0.0K
14:39 554.99 555.00 554.97 554.97 0.0K
14:40 554.97 555.02 554.97 555.02 0.0K
14:41 555.02 555.16 555.02 555.16 0.0K
14:42 555.15 555.15 555.09 555.11 0.0K
14:43 555.11 555.15 555.11 555.15 0.0K
14:44 555.15 555.15 555.08 555.12 0.0K
14:45 555.12 555.14 555.09 555.11 0.0K
14:46 555.11 555.12 555.10 555.11 0.0K
14:47 555.11 555.14 555.11 555.14 0.0K
14:48 555.14 555.16 555.10 555.10 0.0K
14:49 555.10 555.18 555.10 555.15 0.0K
14:50 555.14 555.20 555.11 555.19 0.0K
14:51 555.19 555.22 555.18 555.21 0.0K
14:52 555.23 555.24 555.20 555.22 0.0K
14:53 555.22 555.28 555.22 555.26 0.0K
14:54 555.26 555.33 555.26 555.32 0.0K
14:55 555.32 555.32 555.27 555.27 0.0K
14:56 555.27 555.30 555.25 555.25 0.0K
14:57 555.25 555.25 555.21 555.22 0.0K
14:58 555.22 555.24 555.19 555.21 0.0K
14:59 555.22 555.22 555.19 555.19 0.0K
15:00 555.19 555.20 555.10 555.15 0.0K
15:01 555.15 555.17 555.14 555.14 0.0K
15:02 555.14 555.14 555.07 555.11 0.0K
15:03 555.11 555.13 555.11 555.13 0.0K
15:04 555.13 555.15 554.94 554.97 0.0K
15:05 554.97 554.99 554.70 554.78 0.0K
15:06 554.78 554.82 554.75 554.82 0.0K
15:07 554.84 554.88 554.80 554.80 0.0K
15:08 554.80 554.83 554.74 554.74 0.0K
15:09 554.76 554.81 554.73 554.80 0.0K
15:10 554.80 554.85 554.80 554.81 0.0K
15:11 554.84 554.98 554.84 554.97 0.0K
15:12 554.99 554.99 554.95 554.95 0.0K
15:13 554.95 554.98 554.95 554.98 0.0K
15:14 554.98 555.05 554.98 555.05 0.0K
15:15 555.05 555.05 554.98 555.04 0.0K
15:16 555.04 555.07 555.03 555.05 0.0K
15:17 555.05 555.11 555.05 555.11 0.0K
15:18 555.11 555.13 555.05 555.07 0.0K
15:19 555.07 555.09 555.05 555.09 0.0K
15:20 555.09 555.09 555.05 555.05 0.0K
15:21 555.05 555.05 554.97 554.97 0.0K
15:22 554.97 555.01 554.97 554.97 0.0K
15:23 554.97 555.02 554.97 555.01 0.0K
15:24 555.01 555.08 555.00 555.04 0.0K
15:25 555.01 555.02 554.98 555.00 0.0K
15:26 555.00 555.00 554.89 554.91 0.0K
15:27 554.91 554.92 554.83 554.83 0.0K
15:28 554.83 554.94 554.82 554.86 0.0K
15:29 554.86 554.86 554.77 554.78 0.0K
15:30 554.77 554.81 554.68 554.77 0.0K
15:31 554.76 554.78 554.73 554.74 0.0K
15:32 554.73 554.73 554.42 554.50 0.0K
15:33 554.54 554.55 554.48 554.50 0.0K
15:34 554.50 554.54 554.43 554.43 0.0K
15:35 554.43 554.47 554.34 554.34 0.0K
15:36 554.34 554.35 554.20 554.21 0.0K
15:37 554.19 554.20 554.05 554.05 0.0K
15:38 554.05 554.05 554.02 554.04 0.0K
15:39 554.03 554.05 553.95 553.95 0.0K
15:40 553.94 554.04 553.94 554.02 0.0K
15:41 554.02 554.24 554.02 554.23 0.0K
15:42 554.25 554.27 554.15 554.27 0.0K
15:43 554.27 554.27 554.21 554.22 0.0K
15:44 554.17 554.24 554.10 554.10 0.0K
15:45 554.08 554.14 554.06 554.10 0.0K
15:46 554.10 554.23 554.10 554.19 0.0K
15:47 554.21 554.21 554.13 554.14 0.0K
15:48 554.14 554.21 554.08 554.20 0.0K
15:49 554.20 554.24 554.19 554.19 0.0K
15:50 554.18 554.29 554.16 554.19 0.0K
15:51 554.19 554.20 554.15 554.18 0.0K
15:52 554.18 554.20 554.13 554.13 0.0K
15:53 554.13 554.23 554.12 554.23 0.0K
15:54 554.23 554.25 554.10 554.12 0.0K
15:55 554.12 554.13 554.05 554.13 0.0K
15:56 554.13 554.28 554.13 554.23 0.0K
15:57 554.22 554.27 554.22 554.23 0.0K
15:58 554.23 554.26 554.19 554.26 0.0K
15:59 554.24 554.31 554.22 554.31 0.0K
16:00 554.27 554.37 554.23 554.27 0.0K
16:01 554.27 554.40 554.26 554.33 0.0K
16:02 554.33 554.45 554.32 554.44 0.0K
16:03 554.42 554.57 554.41 554.54 0.0K
16:04 554.56 554.60 554.50 554.58 0.0K
16:05 554.57 554.68 554.57 554.58 0.0K
16:06 554.56 554.56 554.51 554.52 0.0K
16:07 554.51 554.51 554.32 554.32 0.0K
16:08 554.32 554.37 554.32 554.32 0.0K
16:09 554.31 554.38 554.30 554.35 0.0K
16:10 554.35 554.45 554.33 554.41 0.0K
16:11 554.41 554.47 554.39 554.44 0.0K
16:12 554.44 554.46 554.36 554.37 0.0K
16:13 554.38 554.38 554.25 554.27 0.0K
16:14 554.28 554.28 554.19 554.22 0.0K
16:15 554.22 554.25 554.22 554.22 0.0K
16:16 554.22 554.22 554.15 554.17 0.0K
16:17 554.19 554.23 554.18 554.18 0.0K
16:18 554.21 554.31 554.16 554.17 0.0K
16:19 554.18 554.19 554.07 554.12 0.0K
16:20 554.13 554.13 554.13 554.13 0.0K
16:21 554.13 554.13 554.13 554.13 0.0K
16:22 554.13 554.13 554.13 554.13 0.0K
16:23 554.13 554.13 554.13 554.13 0.0K
16:24 554.13 554.13 554.13 554.13 0.0K
16:25 554.13 554.29 553.90 554.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available