OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.02 555.65 554.01 555.65 0.0K
09:01 555.80 556.44 555.80 556.28 0.0K
09:02 556.22 556.36 556.20 556.28 0.0K
09:03 556.24 556.24 556.07 556.17 0.0K
09:04 556.17 556.27 556.13 556.27 0.0K
09:05 556.27 556.59 556.20 556.59 0.0K
09:06 556.61 556.78 556.56 556.77 0.0K
09:07 556.78 556.78 556.60 556.60 0.0K
09:08 556.58 556.64 556.49 556.56 0.0K
09:09 556.53 556.63 556.43 556.53 0.0K
09:10 556.54 556.57 556.36 556.37 0.0K
09:11 556.36 556.40 556.27 556.29 0.0K
09:12 556.33 556.71 556.33 556.70 0.0K
09:13 556.73 556.80 556.63 556.78 0.0K
09:14 556.76 556.92 556.76 556.92 0.0K
09:15 556.97 557.07 556.97 557.07 0.0K
09:16 557.08 557.15 557.07 557.11 0.0K
09:17 557.13 557.22 557.06 557.20 0.0K
09:18 557.20 557.31 557.12 557.29 0.0K
09:19 557.34 557.46 557.33 557.34 0.0K
09:20 557.35 557.39 557.20 557.20 0.0K
09:21 557.20 557.23 557.15 557.21 0.0K
09:22 557.21 557.28 557.20 557.28 0.0K
09:23 557.30 557.34 557.21 557.23 0.0K
09:24 557.23 557.36 557.22 557.35 0.0K
09:25 557.38 557.50 557.38 557.48 0.0K
09:26 557.48 557.53 557.47 557.47 0.0K
09:27 557.47 557.51 557.40 557.40 0.0K
09:28 557.39 557.49 557.35 557.47 0.0K
09:29 557.54 557.54 557.43 557.53 0.0K
09:30 557.53 557.62 557.32 557.32 0.0K
09:31 557.33 557.34 557.27 557.31 0.0K
09:32 557.31 557.37 557.28 557.37 0.0K
09:33 557.37 557.46 557.34 557.34 0.0K
09:34 557.35 557.40 557.29 557.37 0.0K
09:35 557.38 557.42 557.17 557.24 0.0K
09:36 557.23 557.54 557.21 557.54 0.0K
09:37 557.49 557.57 557.46 557.46 0.0K
09:38 557.48 557.48 557.43 557.44 0.0K
09:39 557.44 557.54 557.41 557.54 0.0K
09:40 557.54 557.66 557.54 557.59 0.0K
09:41 557.60 557.62 557.51 557.55 0.0K
09:42 557.55 557.57 557.50 557.53 0.0K
09:43 557.52 557.52 557.47 557.52 0.0K
09:44 557.49 557.58 557.46 557.51 0.0K
09:45 557.51 557.54 557.42 557.42 0.0K
09:46 557.42 557.46 557.39 557.46 0.0K
09:47 557.46 557.56 557.46 557.49 0.0K
09:48 557.51 557.51 557.34 557.35 0.0K
09:49 557.35 557.36 557.32 557.34 0.0K
09:50 557.33 557.34 557.32 557.32 0.0K
09:51 557.32 557.64 557.31 557.64 0.0K
09:52 557.64 557.67 557.59 557.67 0.0K
09:53 557.68 557.79 557.68 557.72 0.0K
09:54 557.71 557.78 557.68 557.71 0.0K
09:55 557.74 557.78 557.71 557.77 0.0K
09:56 557.78 557.79 557.73 557.79 0.0K
09:57 557.77 557.86 557.76 557.86 0.0K
09:58 557.84 557.87 557.76 557.77 0.0K
09:59 557.77 557.80 557.69 557.71 0.0K
10:00 557.71 557.77 557.67 557.69 0.0K
10:01 557.69 557.71 557.65 557.65 0.0K
10:02 557.65 557.66 557.60 557.66 0.0K
10:03 557.66 557.72 557.66 557.72 0.0K
10:04 557.74 557.81 557.73 557.73 0.0K
10:05 557.74 557.74 557.58 557.58 0.0K
10:06 557.51 557.56 557.51 557.51 0.0K
10:07 557.51 557.52 557.43 557.44 0.0K
10:08 557.44 557.51 557.42 557.51 0.0K
10:09 557.52 557.62 557.50 557.62 0.0K
10:10 557.62 557.66 557.60 557.62 0.0K
10:11 557.62 557.74 557.62 557.74 0.0K
10:12 557.73 557.74 557.68 557.73 0.0K
10:13 557.73 557.73 557.64 557.65 0.0K
10:14 557.65 557.65 557.55 557.59 0.0K
10:15 557.54 557.54 557.23 557.29 0.0K
10:16 557.30 557.31 557.27 557.30 0.0K
10:17 557.32 557.32 557.24 557.24 0.0K
10:18 557.23 557.26 557.21 557.25 0.0K
10:19 557.25 557.31 557.25 557.31 0.0K
10:20 557.29 557.34 557.28 557.31 0.0K
10:21 557.31 557.31 557.20 557.20 0.0K
10:22 557.18 557.18 557.10 557.10 0.0K
10:23 557.10 557.14 557.08 557.11 0.0K
10:24 557.11 557.12 557.00 557.00 0.0K
10:25 557.00 557.01 556.96 556.96 0.0K
10:26 556.96 556.96 556.84 556.87 0.0K
10:27 556.87 556.91 556.86 556.88 0.0K
10:28 556.88 556.91 556.81 556.91 0.0K
10:29 556.91 556.99 556.91 556.99 0.0K
10:30 557.00 557.04 557.00 557.03 0.0K
10:31 557.03 557.09 557.03 557.09 0.0K
10:32 557.09 557.10 557.06 557.08 0.0K
10:33 557.07 557.11 557.05 557.10 0.0K
10:34 557.10 557.22 557.09 557.20 0.0K
10:35 557.21 557.21 557.09 557.09 0.0K
10:36 557.08 557.11 556.98 556.98 0.0K
10:37 556.98 556.98 556.92 556.92 0.0K
10:38 556.92 556.92 556.72 556.73 0.0K
10:39 556.72 556.76 556.72 556.76 0.0K
10:40 556.76 556.76 556.73 556.76 0.0K
10:41 556.76 556.76 556.66 556.66 0.0K
10:42 556.66 556.70 556.62 556.68 0.0K
10:43 556.68 556.68 556.51 556.52 0.0K
10:44 556.50 556.53 556.44 556.46 0.0K
10:45 556.46 556.47 556.42 556.45 0.0K
10:46 556.47 556.48 556.42 556.45 0.0K
10:47 556.44 556.50 556.44 556.50 0.0K
10:48 556.50 556.57 556.50 556.52 0.0K
10:49 556.53 556.67 556.53 556.67 0.0K
10:50 556.67 556.69 556.65 556.67 0.0K
10:51 556.67 556.67 556.65 556.65 0.0K
10:52 556.65 556.69 556.63 556.69 0.0K
10:53 556.69 556.69 556.51 556.60 0.0K
10:54 556.62 556.77 556.62 556.77 0.0K
10:55 556.77 556.78 556.66 556.66 0.0K
10:56 556.65 556.77 556.65 556.75 0.0K
10:57 556.73 556.74 556.70 556.70 0.0K
10:58 556.70 556.70 556.61 556.66 0.0K
10:59 556.66 556.66 556.61 556.61 0.0K
11:00 556.61 556.63 556.52 556.54 0.0K
11:01 556.54 556.54 556.44 556.45 0.0K
11:02 556.46 556.50 556.37 556.45 0.0K
11:03 556.45 556.50 556.43 556.50 0.0K
11:04 556.50 556.57 556.48 556.57 0.0K
11:05 556.57 556.68 556.57 556.66 0.0K
11:06 556.66 556.69 556.64 556.69 0.0K
11:07 556.69 556.72 556.67 556.69 0.0K
11:08 556.69 556.73 556.68 556.73 0.0K
11:09 556.73 556.79 556.73 556.77 0.0K
11:10 556.77 556.77 556.70 556.73 0.0K
11:11 556.73 556.73 556.68 556.69 0.0K
11:12 556.69 556.73 556.68 556.72 0.0K
11:13 556.72 556.77 556.68 556.70 0.0K
11:14 556.69 556.70 556.62 556.64 0.0K
11:15 556.67 556.69 556.66 556.68 0.0K
11:16 556.70 556.77 556.62 556.62 0.0K
11:17 556.62 556.69 556.56 556.69 0.0K
11:18 556.69 556.82 556.69 556.82 0.0K
11:19 556.82 556.82 556.76 556.76 0.0K
11:20 556.76 556.81 556.74 556.81 0.0K
11:21 556.81 556.84 556.79 556.84 0.0K
11:22 556.84 556.89 556.84 556.88 0.0K
11:23 556.88 556.91 556.84 556.84 0.0K
11:24 556.84 556.84 556.78 556.79 0.0K
11:25 556.78 556.79 556.75 556.75 0.0K
11:26 556.75 556.77 556.73 556.73 0.0K
11:27 556.74 556.81 556.74 556.81 0.0K
11:28 556.81 556.85 556.79 556.83 0.0K
11:29 556.84 556.86 556.76 556.76 0.0K
11:30 556.76 556.81 556.70 556.81 0.0K
11:31 556.81 556.87 556.79 556.85 0.0K
11:32 556.85 556.85 556.68 556.74 0.0K
11:33 556.74 556.75 556.71 556.72 0.0K
11:34 556.71 556.74 556.60 556.60 0.0K
11:35 556.60 556.65 556.59 556.65 0.0K
11:36 556.64 556.64 556.62 556.64 0.0K
11:37 556.64 556.67 556.61 556.61 0.0K
11:38 556.61 556.61 556.55 556.59 0.0K
11:39 556.59 556.61 556.58 556.59 0.0K
11:40 556.59 556.62 556.55 556.56 0.0K
11:41 556.55 556.56 556.54 556.56 0.0K
11:42 556.56 556.57 556.45 556.45 0.0K
11:43 556.45 556.51 556.45 556.48 0.0K
11:44 556.48 556.54 556.48 556.54 0.0K
11:45 556.54 556.54 556.48 556.51 0.0K
11:46 556.51 556.56 556.51 556.54 0.0K
11:47 556.53 556.58 556.53 556.54 0.0K
11:48 556.55 556.65 556.54 556.63 0.0K
11:49 556.63 556.63 556.55 556.59 0.0K
11:50 556.59 556.59 556.53 556.59 0.0K
11:51 556.59 556.63 556.58 556.58 0.0K
11:52 556.58 556.58 556.53 556.58 0.0K
11:53 556.60 556.60 556.53 556.53 0.0K
11:54 556.53 556.56 556.51 556.53 0.0K
11:55 556.53 556.53 556.49 556.51 0.0K
11:56 556.45 556.47 556.42 556.47 0.0K
11:57 556.47 556.47 556.42 556.42 0.0K
11:58 556.41 556.46 556.41 556.41 0.0K
11:59 556.41 556.50 556.40 556.49 0.0K
12:00 556.49 556.50 556.47 556.49 0.0K
12:01 556.49 556.49 556.46 556.46 0.0K
12:02 556.47 556.50 556.46 556.50 0.0K
12:03 556.50 556.54 556.49 556.54 0.0K
12:04 556.54 556.57 556.53 556.55 0.0K
12:05 556.56 556.57 556.50 556.51 0.0K
12:06 556.51 556.57 556.51 556.55 0.0K
12:07 556.55 556.58 556.51 556.58 0.0K
12:08 556.58 556.59 556.56 556.56 0.0K
12:09 556.56 556.60 556.56 556.57 0.0K
12:10 556.57 556.57 556.55 556.56 0.0K
12:11 556.56 556.58 556.54 556.57 0.0K
12:12 556.57 556.57 556.39 556.40 0.0K
12:13 556.40 556.40 556.36 556.37 0.0K
12:14 556.37 556.43 556.36 556.43 0.0K
12:15 556.43 556.44 556.38 556.38 0.0K
12:16 556.38 556.38 556.28 556.30 0.0K
12:17 556.30 556.30 556.28 556.30 0.0K
12:18 556.30 556.37 556.30 556.37 0.0K
12:19 556.37 556.39 556.34 556.39 0.0K
12:20 556.39 556.47 556.39 556.46 0.0K
12:21 556.48 556.56 556.48 556.56 0.0K
12:22 556.56 556.57 556.53 556.55 0.0K
12:23 556.53 556.55 556.51 556.51 0.0K
12:24 556.51 556.52 556.48 556.51 0.0K
12:25 556.51 556.55 556.49 556.55 0.0K
12:26 556.55 556.55 556.40 556.40 0.0K
12:27 556.40 556.42 556.38 556.38 0.0K
12:28 556.38 556.38 556.32 556.37 0.0K
12:29 556.38 556.39 556.28 556.30 0.0K
12:30 556.28 556.30 556.26 556.30 0.0K
12:31 556.31 556.33 556.29 556.29 0.0K
12:32 556.29 556.33 556.28 556.33 0.0K
12:33 556.33 556.37 556.33 556.37 0.0K
12:34 556.37 556.49 556.37 556.46 0.0K
12:35 556.46 556.50 556.45 556.50 0.0K
12:36 556.50 556.51 556.48 556.48 0.0K
12:37 556.48 556.55 556.47 556.54 0.0K
12:38 556.55 556.59 556.55 556.55 0.0K
12:39 556.55 556.58 556.52 556.58 0.0K
12:40 556.58 556.58 556.51 556.53 0.0K
12:41 556.53 556.58 556.51 556.57 0.0K
12:42 556.57 556.60 556.56 556.60 0.0K
12:43 556.60 556.62 556.58 556.58 0.0K
12:44 556.58 556.58 556.53 556.53 0.0K
12:45 556.53 556.59 556.53 556.59 0.0K
12:46 556.59 556.62 556.58 556.59 0.0K
12:47 556.59 556.60 556.56 556.60 0.0K
12:48 556.60 556.60 556.54 556.55 0.0K
12:49 556.55 556.59 556.55 556.59 0.0K
12:50 556.59 556.67 556.56 556.66 0.0K
12:51 556.66 556.70 556.63 556.67 0.0K
12:52 556.67 556.69 556.66 556.67 0.0K
12:53 556.67 556.68 556.63 556.63 0.0K
12:54 556.63 556.72 556.63 556.68 0.0K
12:55 556.68 556.68 556.65 556.68 0.0K
12:56 556.68 556.69 556.58 556.64 0.0K
12:57 556.64 556.66 556.62 556.62 0.0K
12:58 556.62 556.65 556.52 556.52 0.0K
12:59 556.52 556.54 556.49 556.54 0.0K
13:00 556.54 556.54 556.43 556.44 0.0K
13:01 556.45 556.48 556.43 556.46 0.0K
13:02 556.43 556.45 556.41 556.43 0.0K
13:03 556.43 556.50 556.41 556.41 0.0K
13:04 556.42 556.44 556.41 556.44 0.0K
13:05 556.44 556.45 556.41 556.44 0.0K
13:06 556.44 556.49 556.43 556.43 0.0K
13:07 556.43 556.47 556.42 556.45 0.0K
13:08 556.45 556.46 556.37 556.37 0.0K
13:09 556.37 556.41 556.37 556.40 0.0K
13:10 556.40 556.40 556.36 556.38 0.0K
13:11 556.39 556.42 556.39 556.41 0.0K
13:12 556.41 556.49 556.38 556.48 0.0K
13:13 556.47 556.50 556.47 556.50 0.0K
13:14 556.50 556.52 556.44 556.45 0.0K
13:15 556.45 556.53 556.45 556.52 0.0K
13:16 556.52 556.64 556.48 556.64 0.0K
13:17 556.69 556.72 556.68 556.68 0.0K
13:18 556.67 556.68 556.60 556.60 0.0K
13:19 556.60 556.60 556.50 556.53 0.0K
13:20 556.52 556.55 556.52 556.54 0.0K
13:21 556.54 556.54 556.41 556.42 0.0K
13:22 556.42 556.43 556.38 556.38 0.0K
13:23 556.38 556.42 556.37 556.41 0.0K
13:24 556.41 556.42 556.40 556.41 0.0K
13:25 556.41 556.45 556.41 556.43 0.0K
13:26 556.43 556.43 556.34 556.34 0.0K
13:27 556.34 556.42 556.34 556.39 0.0K
13:28 556.39 556.43 556.37 556.42 0.0K
13:29 556.42 556.45 556.41 556.42 0.0K
13:30 556.43 556.44 556.35 556.35 0.0K
13:31 556.34 556.34 556.29 556.29 0.0K
13:32 556.30 556.33 556.30 556.32 0.0K
13:33 556.33 556.37 556.32 556.37 0.0K
13:34 556.37 556.38 556.32 556.33 0.0K
13:35 556.32 556.39 556.32 556.35 0.0K
13:36 556.35 556.35 556.31 556.31 0.0K
13:37 556.31 556.33 556.26 556.33 0.0K
13:38 556.33 556.34 556.30 556.31 0.0K
13:39 556.31 556.35 556.28 556.34 0.0K
13:40 556.34 556.34 556.30 556.30 0.0K
13:41 556.30 556.30 556.25 556.25 0.0K
13:42 556.25 556.32 556.24 556.32 0.0K
13:43 556.32 556.36 556.30 556.35 0.0K
13:44 556.31 556.31 556.23 556.23 0.0K
13:45 556.25 556.25 556.22 556.23 0.0K
13:46 556.22 556.24 556.16 556.16 0.0K
13:47 556.13 556.17 556.13 556.17 0.0K
13:48 556.18 556.20 556.16 556.16 0.0K
13:49 556.16 556.16 556.13 556.13 0.0K
13:50 556.13 556.17 556.09 556.17 0.0K
13:51 556.17 556.21 556.17 556.21 0.0K
13:52 556.24 556.29 556.24 556.28 0.0K
13:53 556.28 556.40 556.28 556.40 0.0K
13:54 556.40 556.41 556.36 556.37 0.0K
13:55 556.37 556.41 556.33 556.33 0.0K
13:56 556.34 556.40 556.33 556.38 0.0K
13:57 556.38 556.39 556.34 556.35 0.0K
13:58 556.35 556.41 556.33 556.41 0.0K
13:59 556.41 556.41 556.36 556.36 0.0K
14:00 556.36 556.39 556.33 556.36 0.0K
14:01 556.36 556.39 556.32 556.37 0.0K
14:02 556.37 556.40 556.36 556.39 0.0K
14:03 556.39 556.43 556.39 556.43 0.0K
14:04 556.43 556.46 556.42 556.45 0.0K
14:05 556.45 556.48 556.45 556.48 0.0K
14:06 556.48 556.51 556.48 556.48 0.0K
14:07 556.48 556.53 556.46 556.49 0.0K
14:08 556.49 556.49 556.43 556.44 0.0K
14:09 556.45 556.46 556.43 556.45 0.0K
14:10 556.43 556.48 556.43 556.46 0.0K
14:11 556.46 556.49 556.43 556.45 0.0K
14:12 556.46 556.48 556.46 556.48 0.0K
14:13 556.48 556.54 556.48 556.53 0.0K
14:14 556.54 556.59 556.54 556.55 0.0K
14:15 556.55 556.58 556.53 556.54 0.0K
14:16 556.54 556.56 556.46 556.46 0.0K
14:17 556.45 556.49 556.45 556.49 0.0K
14:18 556.49 556.49 556.42 556.45 0.0K
14:19 556.45 556.51 556.45 556.51 0.0K
14:20 556.51 556.59 556.51 556.58 0.0K
14:21 556.58 556.58 556.44 556.45 0.0K
14:22 556.45 556.48 556.45 556.48 0.0K
14:23 556.49 556.51 556.49 556.51 0.0K
14:24 556.51 556.55 556.51 556.54 0.0K
14:25 556.54 556.59 556.52 556.53 0.0K
14:26 556.53 556.54 556.49 556.52 0.0K
14:27 556.52 556.52 556.47 556.48 0.0K
14:28 556.49 556.49 556.42 556.47 0.0K
14:29 556.48 556.49 556.44 556.48 0.0K
14:30 556.48 556.65 556.48 556.61 0.0K
14:31 556.58 556.58 556.57 556.58 0.0K
14:32 556.58 556.59 556.46 556.47 0.0K
14:33 556.47 556.48 556.43 556.48 0.0K
14:34 556.46 556.49 556.44 556.49 0.0K
14:35 556.49 556.56 556.49 556.56 0.0K
14:36 556.56 556.67 556.56 556.65 0.0K
14:37 556.65 556.68 556.63 556.68 0.0K
14:38 556.68 556.69 556.66 556.67 0.0K
14:39 556.67 556.73 556.66 556.73 0.0K
14:40 556.74 556.83 556.74 556.82 0.0K
14:41 556.82 556.87 556.80 556.82 0.0K
14:42 556.83 556.86 556.78 556.79 0.0K
14:43 556.81 556.83 556.78 556.78 0.0K
14:44 556.79 556.79 556.72 556.73 0.0K
14:45 556.74 556.75 556.70 556.72 0.0K
14:46 556.72 556.76 556.72 556.75 0.0K
14:47 556.75 556.76 556.73 556.74 0.0K
14:48 556.74 556.74 556.69 556.69 0.0K
14:49 556.69 556.77 556.69 556.77 0.0K
14:50 556.76 556.83 556.76 556.82 0.0K
14:51 556.82 556.83 556.80 556.80 0.0K
14:52 556.80 556.84 556.80 556.84 0.0K
14:53 556.84 556.84 556.81 556.81 0.0K
14:54 556.80 556.84 556.75 556.84 0.0K
14:55 556.84 556.88 556.74 556.74 0.0K
14:56 556.75 556.77 556.71 556.74 0.0K
14:57 556.74 556.80 556.74 556.79 0.0K
14:58 556.79 556.86 556.79 556.82 0.0K
14:59 556.82 556.83 556.77 556.83 0.0K
15:00 556.83 556.83 556.70 556.71 0.0K
15:01 556.71 556.77 556.70 556.77 0.0K
15:02 556.77 556.80 556.75 556.75 0.0K
15:03 556.75 556.77 556.72 556.76 0.0K
15:04 556.75 556.75 556.72 556.73 0.0K
15:05 556.73 556.97 556.73 556.97 0.0K
15:06 556.97 557.00 556.94 556.94 0.0K
15:07 556.94 556.95 556.90 556.90 0.0K
15:08 556.90 556.91 556.85 556.85 0.0K
15:09 556.82 556.83 556.71 556.71 0.0K
15:10 556.72 556.72 556.65 556.67 0.0K
15:11 556.66 556.66 556.62 556.62 0.0K
15:12 556.62 556.62 556.59 556.61 0.0K
15:13 556.61 556.61 556.56 556.56 0.0K
15:14 556.56 556.61 556.56 556.59 0.0K
15:15 556.58 556.58 556.54 556.56 0.0K
15:16 556.56 556.56 556.48 556.50 0.0K
15:17 556.51 556.55 556.50 556.54 0.0K
15:18 556.54 556.57 556.53 556.54 0.0K
15:19 556.56 556.56 556.52 556.53 0.0K
15:20 556.55 556.55 556.52 556.52 0.0K
15:21 556.53 556.56 556.49 556.55 0.0K
15:22 556.55 556.60 556.53 556.60 0.0K
15:23 556.60 556.72 556.60 556.72 0.0K
15:24 556.72 556.75 556.69 556.69 0.0K
15:25 556.69 556.81 556.67 556.81 0.0K
15:26 556.81 556.84 556.77 556.78 0.0K
15:27 556.78 556.86 556.78 556.86 0.0K
15:28 556.86 556.86 556.76 556.76 0.0K
15:29 556.76 556.77 556.69 556.77 0.0K
15:30 556.73 556.86 556.64 556.64 0.0K
15:31 556.65 556.72 556.62 556.71 0.0K
15:32 556.70 556.73 556.65 556.69 0.0K
15:33 556.69 556.71 556.64 556.70 0.0K
15:34 556.66 556.78 556.66 556.67 0.0K
15:35 556.66 556.72 556.63 556.66 0.0K
15:36 556.68 556.68 556.59 556.62 0.0K
15:37 556.62 556.68 556.60 556.68 0.0K
15:38 556.70 556.74 556.69 556.71 0.0K
15:39 556.73 556.73 556.62 556.69 0.0K
15:40 556.71 556.80 556.71 556.77 0.0K
15:41 556.77 556.90 556.76 556.76 0.0K
15:42 556.76 556.76 556.69 556.72 0.0K
15:43 556.72 556.84 556.72 556.73 0.0K
15:44 556.73 556.73 556.30 556.35 0.0K
15:45 556.31 556.31 556.19 556.19 0.0K
15:46 556.19 556.24 556.18 556.22 0.0K
15:47 556.22 556.34 556.21 556.34 0.0K
15:48 556.34 556.35 556.30 556.31 0.0K
15:49 556.32 556.38 556.31 556.35 0.0K
15:50 556.35 556.44 556.35 556.42 0.0K
15:51 556.42 556.61 556.42 556.58 0.0K
15:52 556.58 556.72 556.58 556.72 0.0K
15:53 556.70 556.79 556.70 556.79 0.0K
15:54 556.81 556.84 556.80 556.83 0.0K
15:55 556.84 556.88 556.83 556.87 0.0K
15:56 556.85 556.89 556.84 556.89 0.0K
15:57 556.89 556.99 556.89 556.98 0.0K
15:58 556.95 556.99 556.93 556.98 0.0K
15:59 556.98 557.10 556.98 557.10 0.0K
16:00 557.12 557.19 557.06 557.08 0.0K
16:01 557.08 557.35 557.08 557.35 0.0K
16:02 557.37 557.44 557.31 557.31 0.0K
16:03 557.32 557.34 557.18 557.18 0.0K
16:04 557.18 557.18 557.10 557.10 0.0K
16:05 557.10 557.23 557.08 557.23 0.0K
16:06 557.24 557.25 557.18 557.24 0.0K
16:07 557.29 557.39 557.29 557.39 0.0K
16:08 557.38 557.38 557.28 557.31 0.0K
16:09 557.31 557.31 557.05 557.09 0.0K
16:10 557.10 557.11 556.95 556.99 0.0K
16:11 557.01 557.04 556.93 557.01 0.0K
16:12 557.03 557.08 557.00 557.04 0.0K
16:13 557.03 557.06 557.00 557.02 0.0K
16:14 557.02 557.16 557.02 557.16 0.0K
16:15 557.13 557.19 557.07 557.10 0.0K
16:16 557.11 557.25 557.07 557.24 0.0K
16:17 557.24 557.26 557.15 557.16 0.0K
16:18 557.20 557.20 557.11 557.13 0.0K
16:19 557.14 557.21 557.14 557.15 0.0K
16:20 557.17 557.17 557.17 557.17 0.0K
16:21 557.17 557.17 557.17 557.17 0.0K
16:22 557.17 557.17 557.17 557.17 0.0K
16:23 557.17 557.17 557.17 557.17 0.0K
16:24 557.17 557.17 557.17 557.17 0.0K
16:25 557.17 558.07 557.17 558.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available