OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 561.79 562.20 561.29 561.47 0.0K
09:01 561.47 561.47 560.79 560.86 0.0K
09:02 560.87 561.08 560.58 561.05 0.0K
09:03 561.03 561.05 560.74 561.05 0.0K
09:04 561.00 561.10 560.96 560.97 0.0K
09:05 560.93 561.44 560.93 561.34 0.0K
09:06 561.34 561.44 561.19 561.32 0.0K
09:07 561.35 561.58 561.23 561.58 0.0K
09:08 561.58 561.58 561.49 561.54 0.0K
09:09 561.52 561.56 561.44 561.46 0.0K
09:10 561.57 561.57 561.22 561.22 0.0K
09:11 561.23 561.38 561.14 561.38 0.0K
09:12 561.39 561.44 561.33 561.39 0.0K
09:13 561.39 561.55 561.36 561.55 0.0K
09:14 561.54 561.54 561.37 561.38 0.0K
09:15 561.38 561.38 561.14 561.20 0.0K
09:16 561.20 561.28 561.13 561.19 0.0K
09:17 561.22 561.22 560.87 560.94 0.0K
09:18 560.95 561.02 560.87 560.94 0.0K
09:19 560.94 560.99 560.88 560.88 0.0K
09:20 560.89 560.93 560.78 560.80 0.0K
09:21 560.82 560.89 560.75 560.75 0.0K
09:22 560.75 560.77 560.68 560.69 0.0K
09:23 560.70 560.70 560.53 560.60 0.0K
09:24 560.58 560.62 560.55 560.59 0.0K
09:25 560.62 560.73 560.62 560.67 0.0K
09:26 560.66 560.66 560.58 560.64 0.0K
09:27 560.64 560.82 560.64 560.82 0.0K
09:28 560.74 560.74 560.43 560.46 0.0K
09:29 560.44 560.50 560.40 560.47 0.0K
09:30 560.46 560.65 560.46 560.60 0.0K
09:31 560.56 560.63 560.36 560.36 0.0K
09:32 560.34 560.34 560.25 560.29 0.0K
09:33 560.29 560.31 560.15 560.20 0.0K
09:34 560.20 560.39 560.20 560.35 0.0K
09:35 560.35 560.46 560.34 560.46 0.0K
09:36 560.46 560.51 560.39 560.51 0.0K
09:37 560.53 560.60 560.50 560.60 0.0K
09:38 560.58 560.61 560.49 560.61 0.0K
09:39 560.68 560.73 560.67 560.70 0.0K
09:40 560.70 560.71 560.56 560.58 0.0K
09:41 560.58 560.61 560.52 560.61 0.0K
09:42 560.58 560.58 560.45 560.45 0.0K
09:43 560.45 560.45 560.27 560.29 0.0K
09:44 560.29 560.36 560.29 560.35 0.0K
09:45 560.31 560.31 560.09 560.12 0.0K
09:46 560.15 560.19 559.96 559.96 0.0K
09:47 559.96 559.97 559.89 559.94 0.0K
09:48 559.95 559.95 559.79 559.79 0.0K
09:49 559.76 559.76 559.69 559.70 0.0K
09:50 559.70 559.74 559.68 559.68 0.0K
09:51 559.68 559.69 559.62 559.67 0.0K
09:52 559.69 559.72 559.66 559.72 0.0K
09:53 559.73 559.78 559.72 559.73 0.0K
09:54 559.72 559.81 559.71 559.76 0.0K
09:55 559.80 559.85 559.75 559.84 0.0K
09:56 559.84 559.94 559.81 559.94 0.0K
09:57 559.91 560.03 559.85 560.03 0.0K
09:58 560.03 560.13 559.99 560.11 0.0K
09:59 560.11 560.12 560.02 560.12 0.0K
10:00 560.20 560.28 560.19 560.28 0.0K
10:01 560.28 560.28 560.18 560.22 0.0K
10:02 560.21 560.26 560.16 560.18 0.0K
10:03 560.17 560.17 560.10 560.16 0.0K
10:04 560.17 560.23 560.14 560.23 0.0K
10:05 560.28 560.29 560.15 560.19 0.0K
10:06 560.19 560.30 560.19 560.30 0.0K
10:07 560.31 560.33 560.23 560.23 0.0K
10:08 560.23 560.27 560.21 560.27 0.0K
10:09 560.24 560.25 560.14 560.14 0.0K
10:10 560.14 560.19 560.14 560.15 0.0K
10:11 560.15 560.35 560.15 560.35 0.0K
10:12 560.35 560.40 560.32 560.33 0.0K
10:13 560.33 560.34 560.20 560.20 0.0K
10:14 560.20 560.22 560.07 560.08 0.0K
10:15 560.08 560.15 560.07 560.10 0.0K
10:16 560.08 560.11 560.01 560.02 0.0K
10:17 560.03 560.05 559.96 560.03 0.0K
10:18 560.05 560.16 560.01 560.16 0.0K
10:19 560.15 560.21 560.15 560.21 0.0K
10:20 560.21 560.28 560.17 560.25 0.0K
10:21 560.25 560.37 560.25 560.34 0.0K
10:22 560.34 560.38 560.33 560.38 0.0K
10:23 560.38 560.38 560.31 560.34 0.0K
10:24 560.34 560.37 560.31 560.34 0.0K
10:25 560.34 560.45 560.32 560.32 0.0K
10:26 560.32 560.34 560.27 560.27 0.0K
10:27 560.27 560.44 560.27 560.44 0.0K
10:28 560.44 560.46 560.39 560.42 0.0K
10:29 560.42 560.50 560.40 560.46 0.0K
10:30 560.46 560.50 560.46 560.48 0.0K
10:31 560.48 560.57 560.48 560.56 0.0K
10:32 560.56 560.58 560.41 560.42 0.0K
10:33 560.40 560.49 560.38 560.43 0.0K
10:34 560.43 560.47 560.28 560.30 0.0K
10:35 560.30 560.43 560.30 560.43 0.0K
10:36 560.43 560.59 560.43 560.58 0.0K
10:37 560.58 560.80 560.57 560.80 0.0K
10:38 560.78 560.91 560.78 560.84 0.0K
10:39 560.84 560.90 560.77 560.90 0.0K
10:40 560.90 561.04 560.90 561.02 0.0K
10:41 561.02 561.05 561.02 561.03 0.0K
10:42 561.03 561.15 561.02 561.07 0.0K
10:43 561.07 561.07 560.99 560.99 0.0K
10:44 561.00 561.22 561.00 561.19 0.0K
10:45 561.19 561.20 561.09 561.09 0.0K
10:46 561.09 561.09 561.03 561.05 0.0K
10:47 561.05 561.05 560.96 560.98 0.0K
10:48 560.97 561.06 560.95 561.06 0.0K
10:49 561.06 561.11 561.04 561.07 0.0K
10:50 561.07 561.12 561.06 561.11 0.0K
10:51 561.11 561.12 561.06 561.06 0.0K
10:52 561.06 561.07 561.03 561.04 0.0K
10:53 561.09 561.12 561.06 561.10 0.0K
10:54 561.11 561.19 561.11 561.19 0.0K
10:55 561.19 561.19 561.09 561.09 0.0K
10:56 561.09 561.10 561.04 561.06 0.0K
10:57 561.06 561.12 561.06 561.10 0.0K
10:58 561.10 561.11 561.07 561.08 0.0K
10:59 561.08 561.13 561.07 561.11 0.0K
11:00 561.11 561.11 561.08 561.10 0.0K
11:01 561.10 561.18 561.10 561.18 0.0K
11:02 561.18 561.20 561.07 561.07 0.0K
11:03 561.06 561.07 561.03 561.07 0.0K
11:04 561.07 561.22 561.07 561.19 0.0K
11:05 561.19 561.23 561.17 561.17 0.0K
11:06 561.17 561.22 561.13 561.22 0.0K
11:07 561.22 561.27 561.22 561.25 0.0K
11:08 561.24 561.28 561.18 561.28 0.0K
11:09 561.29 561.37 561.28 561.36 0.0K
11:10 561.36 561.36 561.23 561.23 0.0K
11:11 561.23 561.28 561.22 561.25 0.0K
11:12 561.23 561.25 561.17 561.25 0.0K
11:13 561.25 561.37 561.19 561.37 0.0K
11:14 561.35 561.41 561.35 561.39 0.0K
11:15 561.39 561.48 561.39 561.48 0.0K
11:16 561.48 561.53 561.48 561.53 0.0K
11:17 561.54 561.54 561.49 561.50 0.0K
11:18 561.50 561.54 561.46 561.51 0.0K
11:19 561.51 561.55 561.50 561.50 0.0K
11:20 561.49 561.50 561.43 561.49 0.0K
11:21 561.49 561.49 561.39 561.39 0.0K
11:22 561.41 561.43 561.39 561.39 0.0K
11:23 561.39 561.40 561.28 561.30 0.0K
11:24 561.30 561.33 561.26 561.32 0.0K
11:25 561.33 561.43 561.31 561.43 0.0K
11:26 561.43 561.45 561.37 561.43 0.0K
11:27 561.43 561.53 561.43 561.53 0.0K
11:28 561.51 561.56 561.50 561.55 0.0K
11:29 561.55 561.60 561.53 561.53 0.0K
11:30 561.53 561.62 561.51 561.53 0.0K
11:31 561.53 561.58 561.53 561.58 0.0K
11:32 561.56 561.62 561.56 561.62 0.0K
11:33 561.62 561.77 561.62 561.77 0.0K
11:34 561.77 561.82 561.77 561.80 0.0K
11:35 561.79 561.83 561.77 561.81 0.0K
11:36 561.81 561.83 561.70 561.83 0.0K
11:37 561.83 561.95 561.83 561.95 0.0K
11:38 561.95 561.96 561.91 561.96 0.0K
11:39 561.96 561.98 561.93 561.93 0.0K
11:40 561.93 561.93 561.87 561.87 0.0K
11:41 561.87 561.95 561.87 561.95 0.0K
11:42 561.95 562.00 561.95 562.00 0.0K
11:43 562.00 562.01 561.94 561.94 0.0K
11:44 561.94 561.94 561.79 561.79 0.0K
11:45 561.80 561.80 561.68 561.68 0.0K
11:46 561.68 561.68 561.63 561.64 0.0K
11:47 561.64 561.64 561.61 561.61 0.0K
11:48 561.61 561.69 561.60 561.69 0.0K
11:49 561.69 561.78 561.69 561.77 0.0K
11:50 561.77 561.81 561.77 561.80 0.0K
11:51 561.80 561.81 561.73 561.73 0.0K
11:52 561.74 561.74 561.68 561.70 0.0K
11:53 561.70 561.71 561.62 561.62 0.0K
11:54 561.61 561.66 561.57 561.63 0.0K
11:55 561.64 561.65 561.62 561.62 0.0K
11:56 561.62 561.62 561.59 561.62 0.0K
11:57 561.62 561.63 561.60 561.61 0.0K
11:58 561.61 561.62 561.59 561.62 0.0K
11:59 561.62 561.65 561.61 561.63 0.0K
12:00 561.63 561.67 561.61 561.67 0.0K
12:01 561.67 561.67 561.62 561.62 0.0K
12:02 561.62 561.66 561.62 561.65 0.0K
12:03 561.65 561.68 561.60 561.62 0.0K
12:04 561.62 561.62 561.60 561.62 0.0K
12:05 561.62 561.71 561.60 561.66 0.0K
12:06 561.66 561.73 561.66 561.72 0.0K
12:07 561.73 561.78 561.72 561.77 0.0K
12:08 561.78 561.87 561.78 561.84 0.0K
12:09 561.84 561.85 561.81 561.81 0.0K
12:10 561.81 561.81 561.77 561.79 0.0K
12:11 561.79 561.79 561.72 561.73 0.0K
12:12 561.73 561.85 561.73 561.85 0.0K
12:13 561.85 561.89 561.83 561.84 0.0K
12:14 561.84 561.88 561.83 561.88 0.0K
12:15 561.88 561.89 561.84 561.84 0.0K
12:16 561.84 561.97 561.84 561.95 0.0K
12:17 561.95 561.95 561.91 561.93 0.0K
12:18 561.93 561.93 561.92 561.93 0.0K
12:19 561.93 561.93 561.89 561.92 0.0K
12:20 561.92 561.93 561.88 561.89 0.0K
12:21 561.90 561.91 561.88 561.90 0.0K
12:22 561.90 561.98 561.90 561.98 0.0K
12:23 561.99 561.99 561.95 561.95 0.0K
12:24 561.95 561.95 561.90 561.90 0.0K
12:25 561.90 561.90 561.76 561.76 0.0K
12:26 561.73 561.73 561.68 561.70 0.0K
12:27 561.70 561.70 561.66 561.68 0.0K
12:28 561.68 561.68 561.64 561.64 0.0K
12:29 561.64 561.72 561.64 561.72 0.0K
12:30 561.72 561.75 561.68 561.75 0.0K
12:31 561.75 561.79 561.75 561.79 0.0K
12:32 561.79 561.79 561.73 561.74 0.0K
12:33 561.74 561.79 561.74 561.78 0.0K
12:34 561.80 561.83 561.79 561.81 0.0K
12:35 561.83 561.91 561.83 561.90 0.0K
12:36 561.91 562.03 561.89 562.03 0.0K
12:37 562.03 562.06 562.01 562.01 0.0K
12:38 562.02 562.05 562.02 562.05 0.0K
12:39 562.05 562.05 562.01 562.01 0.0K
12:40 562.00 562.04 562.00 562.04 0.0K
12:41 562.03 562.04 562.01 562.03 0.0K
12:42 562.03 562.03 562.00 562.00 0.0K
12:43 562.00 562.04 561.99 562.00 0.0K
12:44 562.00 562.02 561.97 561.98 0.0K
12:45 561.98 561.98 561.90 561.90 0.0K
12:46 561.90 561.95 561.88 561.95 0.0K
12:47 561.95 561.96 561.94 561.95 0.0K
12:48 561.95 561.95 561.89 561.90 0.0K
12:49 561.90 561.96 561.90 561.92 0.0K
12:50 561.92 561.92 561.86 561.86 0.0K
12:51 561.86 561.93 561.86 561.93 0.0K
12:52 561.93 561.93 561.92 561.93 0.0K
12:53 561.93 561.97 561.92 561.93 0.0K
12:54 561.93 561.96 561.89 561.90 0.0K
12:55 561.89 561.90 561.85 561.85 0.0K
12:56 561.85 561.88 561.84 561.88 0.0K
12:57 561.88 561.90 561.87 561.89 0.0K
12:58 561.89 561.90 561.83 561.83 0.0K
12:59 561.83 561.84 561.81 561.84 0.0K
13:00 561.84 561.87 561.77 561.79 0.0K
13:01 561.78 561.78 561.75 561.76 0.0K
13:02 561.76 561.81 561.75 561.81 0.0K
13:03 561.81 561.85 561.80 561.83 0.0K
13:04 561.83 561.84 561.81 561.82 0.0K
13:05 561.80 561.87 561.80 561.87 0.0K
13:06 561.87 561.90 561.85 561.90 0.0K
13:07 561.90 561.96 561.87 561.93 0.0K
13:08 561.93 562.05 561.93 562.02 0.0K
13:09 562.02 562.04 562.00 562.01 0.0K
13:10 562.01 562.02 561.98 562.00 0.0K
13:11 562.00 562.03 561.98 562.03 0.0K
13:12 562.03 562.08 562.03 562.08 0.0K
13:13 562.08 562.09 562.05 562.09 0.0K
13:14 562.09 562.09 562.06 562.06 0.0K
13:15 562.06 562.06 562.00 562.03 0.0K
13:16 562.04 562.07 562.03 562.07 0.0K
13:17 562.05 562.06 562.05 562.06 0.0K
13:18 562.06 562.06 561.99 562.00 0.0K
13:19 562.00 562.02 561.96 561.99 0.0K
13:20 562.00 562.04 561.99 562.03 0.0K
13:21 562.05 562.06 562.03 562.03 0.0K
13:22 562.03 562.04 561.99 562.00 0.0K
13:23 562.00 562.00 561.96 561.99 0.0K
13:24 561.97 561.97 561.92 561.92 0.0K
13:25 561.92 561.93 561.88 561.93 0.0K
13:26 561.93 561.94 561.89 561.92 0.0K
13:27 561.89 561.93 561.87 561.92 0.0K
13:28 561.92 562.01 561.92 561.98 0.0K
13:29 561.98 561.99 561.95 561.97 0.0K
13:30 561.97 561.97 561.90 561.90 0.0K
13:31 561.90 561.94 561.90 561.94 0.0K
13:32 561.94 562.01 561.94 561.99 0.0K
13:33 561.99 562.02 561.96 561.96 0.0K
13:34 561.94 561.95 561.94 561.95 0.0K
13:35 561.95 561.95 561.91 561.93 0.0K
13:36 561.93 561.95 561.92 561.93 0.0K
13:37 561.93 561.93 561.85 561.85 0.0K
13:38 561.85 561.85 561.78 561.78 0.0K
13:39 561.78 561.88 561.77 561.88 0.0K
13:40 561.88 561.91 561.84 561.91 0.0K
13:41 561.91 561.92 561.90 561.92 0.0K
13:42 561.92 562.01 561.92 562.01 0.0K
13:43 562.01 562.02 561.83 561.84 0.0K
13:44 561.85 561.89 561.85 561.89 0.0K
13:45 561.89 561.98 561.89 561.90 0.0K
13:46 561.90 561.91 561.85 561.85 0.0K
13:47 561.85 561.87 561.79 561.80 0.0K
13:48 561.80 561.82 561.80 561.81 0.0K
13:49 561.81 561.82 561.79 561.82 0.0K
13:50 561.82 561.84 561.77 561.77 0.0K
13:51 561.77 561.77 561.69 561.70 0.0K
13:52 561.70 561.74 561.70 561.72 0.0K
13:53 561.72 561.78 561.71 561.78 0.0K
13:54 561.79 561.82 561.79 561.79 0.0K
13:55 561.79 561.85 561.78 561.85 0.0K
13:56 561.85 561.87 561.83 561.87 0.0K
13:57 561.87 561.89 561.84 561.84 0.0K
13:58 561.84 561.84 561.80 561.81 0.0K
13:59 561.81 561.93 561.80 561.93 0.0K
14:00 561.94 562.00 561.92 562.00 0.0K
14:01 562.00 562.03 561.99 562.02 0.0K
14:02 562.02 562.02 561.99 561.99 0.0K
14:03 561.99 561.99 561.98 561.98 0.0K
14:04 561.98 562.07 561.97 562.05 0.0K
14:05 562.05 562.08 562.02 562.02 0.0K
14:06 562.02 562.02 561.96 561.97 0.0K
14:07 561.97 561.98 561.91 561.93 0.0K
14:08 561.93 561.98 561.93 561.97 0.0K
14:09 561.97 561.97 561.93 561.94 0.0K
14:10 561.94 561.96 561.91 561.96 0.0K
14:11 561.96 561.99 561.95 561.99 0.0K
14:12 561.99 562.06 561.99 562.04 0.0K
14:13 562.04 562.08 562.01 562.07 0.0K
14:14 562.07 562.08 562.02 562.07 0.0K
14:15 562.07 562.08 562.02 562.06 0.0K
14:16 562.06 562.06 562.00 562.00 0.0K
14:17 562.00 562.03 561.97 561.99 0.0K
14:18 562.00 562.11 562.00 562.09 0.0K
14:19 562.10 562.16 562.09 562.16 0.0K
14:20 562.18 562.38 562.18 562.35 0.0K
14:21 562.41 562.48 562.41 562.47 0.0K
14:22 562.47 562.47 562.42 562.42 0.0K
14:23 562.42 562.49 562.42 562.48 0.0K
14:24 562.48 562.53 562.46 562.52 0.0K
14:25 562.50 562.53 562.47 562.53 0.0K
14:26 562.53 562.62 562.53 562.62 0.0K
14:27 562.62 562.67 562.62 562.63 0.0K
14:28 562.63 562.72 562.63 562.72 0.0K
14:29 562.73 562.79 562.73 562.77 0.0K
14:30 562.77 562.77 562.67 562.74 0.0K
14:31 562.74 562.74 562.68 562.70 0.0K
14:32 562.68 562.73 562.67 562.73 0.0K
14:33 562.73 562.75 562.69 562.69 0.0K
14:34 562.69 562.74 562.69 562.71 0.0K
14:35 562.71 562.77 562.71 562.75 0.0K
14:36 562.75 562.77 562.75 562.75 0.0K
14:37 562.75 562.78 562.75 562.76 0.0K
14:38 562.75 562.76 562.74 562.76 0.0K
14:39 562.76 562.77 562.73 562.73 0.0K
14:40 562.73 562.77 562.73 562.76 0.0K
14:41 562.76 562.89 562.76 562.89 0.0K
14:42 562.89 562.97 562.89 562.96 0.0K
14:43 562.96 562.98 562.92 562.93 0.0K
14:44 562.93 562.93 562.91 562.93 0.0K
14:45 562.93 562.96 562.91 562.93 0.0K
14:46 562.93 562.97 562.89 562.96 0.0K
14:47 562.94 562.96 562.87 562.87 0.0K
14:48 562.87 562.91 562.86 562.86 0.0K
14:49 562.86 562.89 562.83 562.84 0.0K
14:50 562.84 562.86 562.82 562.86 0.0K
14:51 562.86 562.90 562.86 562.90 0.0K
14:52 562.90 562.90 562.76 562.76 0.0K
14:53 562.76 562.78 562.74 562.75 0.0K
14:54 562.75 562.79 562.75 562.78 0.0K
14:55 562.78 562.78 562.73 562.73 0.0K
14:56 562.73 562.78 562.73 562.77 0.0K
14:57 562.77 562.81 562.76 562.81 0.0K
14:58 562.81 562.83 562.77 562.82 0.0K
14:59 562.83 562.90 562.76 562.78 0.0K
15:00 562.78 562.83 562.78 562.81 0.0K
15:01 562.81 562.84 562.79 562.83 0.0K
15:02 562.83 562.86 562.82 562.86 0.0K
15:03 562.86 562.97 562.86 562.97 0.0K
15:04 562.97 563.00 562.94 562.94 0.0K
15:05 562.95 563.04 562.94 563.04 0.0K
15:06 563.04 563.10 563.04 563.08 0.0K
15:07 563.07 563.16 563.07 563.15 0.0K
15:08 563.15 563.19 563.14 563.19 0.0K
15:09 563.19 563.19 563.11 563.11 0.0K
15:10 563.11 563.13 563.10 563.12 0.0K
15:11 563.12 563.22 563.11 563.18 0.0K
15:12 563.18 563.25 563.18 563.25 0.0K
15:13 563.24 563.29 563.24 563.25 0.0K
15:14 563.25 563.35 563.24 563.32 0.0K
15:15 563.32 563.35 563.32 563.34 0.0K
15:16 563.34 563.36 563.34 563.36 0.0K
15:17 563.36 563.56 563.36 563.56 0.0K
15:18 563.56 563.61 563.55 563.57 0.0K
15:19 563.57 563.60 563.56 563.58 0.0K
15:20 563.57 563.64 563.57 563.59 0.0K
15:21 563.60 563.61 563.59 563.59 0.0K
15:22 563.59 563.60 563.57 563.57 0.0K
15:23 563.57 563.57 563.46 563.46 0.0K
15:24 563.46 563.46 563.42 563.45 0.0K
15:25 563.44 563.45 563.34 563.34 0.0K
15:26 563.34 563.43 563.34 563.42 0.0K
15:27 563.42 563.45 563.41 563.45 0.0K
15:28 563.52 563.64 563.49 563.64 0.0K
15:29 563.64 563.65 563.61 563.63 0.0K
15:30 563.66 563.72 563.64 563.72 0.0K
15:31 563.71 563.96 563.71 563.96 0.0K
15:32 563.94 563.97 563.91 563.97 0.0K
15:33 563.96 563.99 563.94 563.96 0.0K
15:34 563.95 564.06 563.92 564.06 0.0K
15:35 564.05 564.05 563.99 563.99 0.0K
15:36 564.00 564.08 563.96 564.07 0.0K
15:37 564.11 564.18 564.11 564.11 0.0K
15:38 564.11 564.11 564.01 564.02 0.0K
15:39 564.00 564.01 563.94 563.96 0.0K
15:40 563.98 564.13 563.96 564.11 0.0K
15:41 564.11 564.21 564.06 564.21 0.0K
15:42 564.23 564.23 564.07 564.07 0.0K
15:43 564.07 564.15 564.07 564.11 0.0K
15:44 564.08 564.13 564.05 564.13 0.0K
15:45 564.13 564.15 564.12 564.15 0.0K
15:46 564.15 564.25 564.15 564.24 0.0K
15:47 564.25 564.30 564.22 564.30 0.0K
15:48 564.31 564.33 564.17 564.17 0.0K
15:49 564.17 564.17 564.13 564.13 0.0K
15:50 564.09 564.13 564.07 564.12 0.0K
15:51 564.13 564.37 564.13 564.37 0.0K
15:52 564.40 564.59 564.40 564.49 0.0K
15:53 564.48 564.48 564.29 564.29 0.0K
15:54 564.30 564.31 564.26 564.26 0.0K
15:55 564.26 564.30 564.26 564.30 0.0K
15:56 564.31 564.31 564.15 564.15 0.0K
15:57 564.18 564.26 564.18 564.24 0.0K
15:58 564.24 564.24 564.16 564.16 0.0K
15:59 564.19 564.19 564.00 564.00 0.0K
16:00 564.01 564.16 564.01 564.16 0.0K
16:01 564.18 564.19 564.05 564.06 0.0K
16:02 564.11 564.21 564.11 564.21 0.0K
16:03 564.16 564.31 564.16 564.31 0.0K
16:04 564.32 564.40 564.32 564.39 0.0K
16:05 564.39 564.54 564.39 564.54 0.0K
16:06 564.54 564.62 564.47 564.47 0.0K
16:07 564.46 564.53 564.43 564.49 0.0K
16:08 564.48 564.52 564.40 564.40 0.0K
16:09 564.40 564.40 564.28 564.28 0.0K
16:10 564.26 564.31 564.25 564.25 0.0K
16:11 564.26 564.35 564.26 564.31 0.0K
16:12 564.31 564.41 564.26 564.35 0.0K
16:13 564.36 564.47 564.32 564.45 0.0K
16:14 564.45 564.45 564.18 564.18 0.0K
16:15 564.20 564.22 564.17 564.17 0.0K
16:16 564.17 564.23 564.09 564.10 0.0K
16:17 564.10 564.19 564.05 564.19 0.0K
16:18 564.19 564.29 564.18 564.26 0.0K
16:19 564.19 564.29 564.19 564.29 0.0K
16:20 564.28 564.28 564.28 564.28 0.0K
16:21 564.28 564.28 564.28 564.28 0.0K
16:22 564.28 564.28 564.28 564.28 0.0K
16:23 564.28 564.28 564.28 564.28 0.0K
16:24 564.28 564.28 564.28 564.28 0.0K
16:25 564.28 564.44 564.15 564.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available