OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 571.05 571.10 570.13 570.13 0.0K
09:01 570.01 570.01 569.83 569.96 0.0K
09:02 569.94 569.94 569.76 569.87 0.0K
09:03 569.79 569.83 569.70 569.75 0.0K
09:04 569.74 570.00 569.74 569.95 0.0K
09:05 569.93 569.93 569.83 569.87 0.0K
09:06 569.90 569.91 569.67 569.67 0.0K
09:07 569.70 569.74 569.65 569.66 0.0K
09:08 569.66 569.66 569.49 569.62 0.0K
09:09 569.61 569.72 569.47 569.47 0.0K
09:10 569.47 569.62 569.47 569.56 0.0K
09:11 569.56 569.57 569.49 569.53 0.0K
09:12 569.53 569.53 569.36 569.38 0.0K
09:13 569.35 569.37 569.27 569.35 0.0K
09:14 569.36 569.36 569.23 569.23 0.0K
09:15 569.23 569.42 569.23 569.42 0.0K
09:16 569.42 569.47 569.37 569.39 0.0K
09:17 569.40 569.49 569.40 569.43 0.0K
09:18 569.43 569.44 569.34 569.36 0.0K
09:19 569.36 569.46 569.34 569.44 0.0K
09:20 569.48 569.60 569.47 569.51 0.0K
09:21 569.52 569.52 569.35 569.38 0.0K
09:22 569.36 569.37 569.28 569.28 0.0K
09:23 569.28 569.28 569.08 569.08 0.0K
09:24 569.08 569.08 568.95 568.95 0.0K
09:25 568.94 569.00 568.94 568.98 0.0K
09:26 568.97 569.05 568.94 569.05 0.0K
09:27 569.05 569.10 569.01 569.03 0.0K
09:28 569.03 569.18 569.02 569.18 0.0K
09:29 569.20 569.32 569.20 569.29 0.0K
09:30 569.32 569.34 569.22 569.22 0.0K
09:31 569.22 569.29 569.18 569.18 0.0K
09:32 569.20 569.22 569.15 569.16 0.0K
09:33 569.16 569.16 569.06 569.09 0.0K
09:34 569.09 569.10 569.03 569.03 0.0K
09:35 569.05 569.06 568.99 569.00 0.0K
09:36 569.00 569.01 568.93 568.94 0.0K
09:37 568.94 568.94 568.84 568.85 0.0K
09:38 568.85 568.88 568.79 568.79 0.0K
09:39 568.79 568.81 568.74 568.75 0.0K
09:40 568.74 568.76 568.63 568.64 0.0K
09:41 568.64 568.64 568.60 568.61 0.0K
09:42 568.57 568.57 568.48 568.50 0.0K
09:43 568.50 568.51 568.44 568.44 0.0K
09:44 568.44 568.44 568.32 568.32 0.0K
09:45 568.33 568.42 568.33 568.42 0.0K
09:46 568.41 568.41 568.28 568.32 0.0K
09:47 568.30 568.44 568.29 568.44 0.0K
09:48 568.43 568.49 568.42 568.44 0.0K
09:49 568.44 568.44 568.38 568.43 0.0K
09:50 568.43 568.43 568.35 568.38 0.0K
09:51 568.37 568.51 568.37 568.50 0.0K
09:52 568.51 568.54 568.50 568.54 0.0K
09:53 568.51 568.65 568.51 568.65 0.0K
09:54 568.68 568.73 568.67 568.73 0.0K
09:55 568.73 568.77 568.73 568.76 0.0K
09:56 568.76 568.83 568.76 568.82 0.0K
09:57 568.82 568.89 568.80 568.88 0.0K
09:58 568.87 568.90 568.85 568.85 0.0K
09:59 568.85 568.92 568.85 568.86 0.0K
10:00 568.86 568.90 568.67 568.67 0.0K
10:01 568.67 568.72 568.65 568.72 0.0K
10:02 568.73 568.76 568.69 568.76 0.0K
10:03 568.76 568.76 568.70 568.73 0.0K
10:04 568.73 568.75 568.72 568.72 0.0K
10:05 568.72 568.78 568.72 568.75 0.0K
10:06 568.74 568.80 568.73 568.80 0.0K
10:07 568.80 568.84 568.78 568.84 0.0K
10:08 568.84 568.85 568.82 568.85 0.0K
10:09 568.85 568.95 568.85 568.95 0.0K
10:10 568.95 568.96 568.90 568.94 0.0K
10:11 568.94 568.94 568.88 568.90 0.0K
10:12 568.90 568.96 568.89 568.89 0.0K
10:13 568.89 568.92 568.87 568.92 0.0K
10:14 568.92 568.97 568.90 568.93 0.0K
10:15 568.93 568.94 568.80 568.80 0.0K
10:16 568.80 568.83 568.79 568.80 0.0K
10:17 568.79 568.84 568.78 568.84 0.0K
10:18 568.84 568.94 568.84 568.92 0.0K
10:19 568.95 569.12 568.95 569.12 0.0K
10:20 569.14 569.15 569.08 569.08 0.0K
10:21 569.09 569.16 569.03 569.15 0.0K
10:22 569.21 569.27 569.21 569.25 0.0K
10:23 569.25 569.32 569.25 569.31 0.0K
10:24 569.31 569.38 569.31 569.35 0.0K
10:25 569.35 569.37 569.28 569.29 0.0K
10:26 569.29 569.34 569.29 569.34 0.0K
10:27 569.35 569.38 569.34 569.38 0.0K
10:28 569.38 569.40 569.30 569.30 0.0K
10:29 569.31 569.31 569.26 569.29 0.0K
10:30 569.29 569.29 569.21 569.26 0.0K
10:31 569.28 569.33 569.23 569.31 0.0K
10:32 569.32 569.33 569.30 569.32 0.0K
10:33 569.32 569.39 569.29 569.39 0.0K
10:34 569.39 569.40 569.37 569.38 0.0K
10:35 569.38 569.41 569.30 569.32 0.0K
10:36 569.32 569.42 569.32 569.41 0.0K
10:37 569.42 569.45 569.41 569.45 0.0K
10:38 569.45 569.46 569.42 569.43 0.0K
10:39 569.43 569.63 569.42 569.63 0.0K
10:40 569.64 569.79 569.64 569.78 0.0K
10:41 569.78 569.79 569.73 569.77 0.0K
10:42 569.75 569.75 569.72 569.72 0.0K
10:43 569.72 569.76 569.72 569.73 0.0K
10:44 569.73 569.74 569.63 569.64 0.0K
10:45 569.64 569.65 569.62 569.65 0.0K
10:46 569.65 569.68 569.65 569.66 0.0K
10:47 569.66 569.66 569.63 569.64 0.0K
10:48 569.64 569.66 569.62 569.62 0.0K
10:49 569.62 569.63 569.52 569.52 0.0K
10:50 569.53 569.54 569.52 569.52 0.0K
10:51 569.52 569.52 569.45 569.45 0.0K
10:52 569.44 569.46 569.41 569.45 0.0K
10:53 569.45 569.51 569.42 569.48 0.0K
10:54 569.49 569.50 569.46 569.49 0.0K
10:55 569.49 569.56 569.49 569.50 0.0K
10:56 569.50 569.53 569.50 569.52 0.0K
10:57 569.50 569.60 569.50 569.60 0.0K
10:58 569.60 569.61 569.50 569.53 0.0K
10:59 569.53 569.59 569.53 569.58 0.0K
11:00 569.58 569.65 569.58 569.62 0.0K
11:01 569.63 569.67 569.63 569.65 0.0K
11:02 569.65 569.66 569.58 569.62 0.0K
11:03 569.63 569.67 569.62 569.66 0.0K
11:04 569.67 569.67 569.65 569.66 0.0K
11:05 569.67 569.67 569.61 569.63 0.0K
11:06 569.63 569.64 569.60 569.64 0.0K
11:07 569.64 569.65 569.60 569.65 0.0K
11:08 569.65 569.70 569.64 569.70 0.0K
11:09 569.70 569.71 569.68 569.68 0.0K
11:10 569.68 569.68 569.64 569.65 0.0K
11:11 569.65 569.65 569.41 569.41 0.0K
11:12 569.42 569.42 569.40 569.42 0.0K
11:13 569.41 569.41 569.34 569.35 0.0K
11:14 569.35 569.41 569.35 569.39 0.0K
11:15 569.39 569.40 569.38 569.38 0.0K
11:16 569.38 569.41 569.38 569.41 0.0K
11:17 569.40 569.42 569.39 569.42 0.0K
11:18 569.40 569.42 569.39 569.42 0.0K
11:19 569.42 569.45 569.42 569.44 0.0K
11:20 569.44 569.49 569.44 569.48 0.0K
11:21 569.47 569.48 569.45 569.48 0.0K
11:22 569.48 569.49 569.39 569.39 0.0K
11:23 569.41 569.44 569.38 569.44 0.0K
11:24 569.44 569.50 569.44 569.50 0.0K
11:25 569.50 569.54 569.46 569.54 0.0K
11:26 569.54 569.58 569.54 569.58 0.0K
11:27 569.60 569.60 569.58 569.58 0.0K
11:28 569.58 569.62 569.57 569.61 0.0K
11:29 569.61 569.61 569.55 569.59 0.0K
11:30 569.59 569.59 569.51 569.51 0.0K
11:31 569.51 569.54 569.50 569.53 0.0K
11:32 569.53 569.55 569.52 569.55 0.0K
11:33 569.55 569.58 569.50 569.53 0.0K
11:34 569.54 569.65 569.54 569.62 0.0K
11:35 569.60 569.61 569.53 569.54 0.0K
11:36 569.55 569.56 569.47 569.47 0.0K
11:37 569.46 569.46 569.42 569.43 0.0K
11:38 569.43 569.44 569.36 569.36 0.0K
11:39 569.35 569.37 569.26 569.26 0.0K
11:40 569.26 569.31 569.26 569.30 0.0K
11:41 569.30 569.30 569.25 569.26 0.0K
11:42 569.26 569.26 569.20 569.21 0.0K
11:43 569.21 569.21 569.17 569.20 0.0K
11:44 569.20 569.21 569.13 569.13 0.0K
11:45 569.14 569.21 569.14 569.21 0.0K
11:46 569.21 569.28 569.20 569.25 0.0K
11:47 569.25 569.25 569.15 569.16 0.0K
11:48 569.15 569.15 569.12 569.12 0.0K
11:49 569.12 569.16 569.12 569.16 0.0K
11:50 569.16 569.21 569.15 569.21 0.0K
11:51 569.20 569.22 569.15 569.16 0.0K
11:52 569.16 569.16 569.07 569.07 0.0K
11:53 569.07 569.09 569.05 569.05 0.0K
11:54 569.05 569.07 569.04 569.05 0.0K
11:55 569.05 569.09 569.02 569.08 0.0K
11:56 569.07 569.10 569.06 569.10 0.0K
11:57 569.10 569.12 569.07 569.12 0.0K
11:58 569.12 569.17 569.09 569.17 0.0K
11:59 569.17 569.18 569.15 569.15 0.0K
12:00 569.15 569.15 569.11 569.14 0.0K
12:01 569.14 569.19 569.14 569.17 0.0K
12:02 569.17 569.17 569.12 569.15 0.0K
12:03 569.13 569.18 569.12 569.18 0.0K
12:04 569.17 569.17 569.11 569.11 0.0K
12:05 569.11 569.11 569.02 569.02 0.0K
12:06 569.02 569.03 569.01 569.01 0.0K
12:07 569.01 569.04 568.99 569.04 0.0K
12:08 569.04 569.11 569.02 569.11 0.0K
12:09 569.11 569.14 569.10 569.12 0.0K
12:10 569.13 569.24 569.13 569.22 0.0K
12:11 569.22 569.22 569.15 569.17 0.0K
12:12 569.15 569.19 569.11 569.13 0.0K
12:13 569.15 569.21 569.14 569.16 0.0K
12:14 569.16 569.16 569.08 569.08 0.0K
12:15 569.08 569.10 569.00 569.00 0.0K
12:16 569.00 569.03 569.00 569.01 0.0K
12:17 569.01 569.01 568.96 568.98 0.0K
12:18 568.98 569.01 568.96 569.00 0.0K
12:19 569.01 569.03 569.00 569.00 0.0K
12:20 569.00 569.04 568.95 568.95 0.0K
12:21 568.95 568.98 568.93 568.93 0.0K
12:22 568.93 568.95 568.89 568.91 0.0K
12:23 568.91 568.94 568.91 568.92 0.0K
12:24 568.92 568.95 568.92 568.95 0.0K
12:25 568.95 568.96 568.94 568.96 0.0K
12:26 568.96 568.96 568.90 568.91 0.0K
12:27 568.91 568.92 568.88 568.88 0.0K
12:28 568.88 568.94 568.87 568.93 0.0K
12:29 568.93 568.93 568.89 568.89 0.0K
12:30 568.89 568.90 568.84 568.86 0.0K
12:31 568.86 568.86 568.82 568.84 0.0K
12:32 568.84 568.87 568.84 568.87 0.0K
12:33 568.87 568.93 568.86 568.93 0.0K
12:34 568.93 569.01 568.93 569.01 0.0K
12:35 569.01 569.05 569.01 569.05 0.0K
12:36 569.05 569.10 569.05 569.10 0.0K
12:37 569.10 569.15 569.10 569.14 0.0K
12:38 569.13 569.16 569.11 569.15 0.0K
12:39 569.16 569.16 569.14 569.15 0.0K
12:40 569.15 569.16 569.04 569.04 0.0K
12:41 569.04 569.09 569.02 569.09 0.0K
12:42 569.09 569.11 569.07 569.11 0.0K
12:43 569.11 569.14 569.11 569.13 0.0K
12:44 569.13 569.18 569.13 569.18 0.0K
12:45 569.18 569.20 569.18 569.19 0.0K
12:46 569.19 569.21 569.14 569.15 0.0K
12:47 569.15 569.18 569.14 569.18 0.0K
12:48 569.17 569.20 569.17 569.18 0.0K
12:49 569.18 569.25 569.18 569.25 0.0K
12:50 569.25 569.25 569.19 569.20 0.0K
12:51 569.20 569.20 569.17 569.18 0.0K
12:52 569.17 569.17 569.15 569.15 0.0K
12:53 569.15 569.17 569.08 569.08 0.0K
12:54 569.08 569.10 569.08 569.09 0.0K
12:55 569.09 569.11 569.08 569.08 0.0K
12:56 569.08 569.10 569.07 569.09 0.0K
12:57 569.09 569.11 569.07 569.07 0.0K
12:58 569.07 569.07 569.05 569.07 0.0K
12:59 569.07 569.07 569.01 569.01 0.0K
13:00 569.01 569.06 569.01 569.06 0.0K
13:01 569.06 569.06 569.01 569.06 0.0K
13:02 569.06 569.06 569.02 569.02 0.0K
13:03 568.99 569.05 568.99 569.05 0.0K
13:04 569.04 569.05 569.03 569.05 0.0K
13:05 569.06 569.07 569.01 569.07 0.0K
13:06 569.07 569.16 569.07 569.12 0.0K
13:07 569.13 569.18 569.12 569.18 0.0K
13:08 569.17 569.17 569.15 569.15 0.0K
13:09 569.15 569.16 569.09 569.09 0.0K
13:10 569.09 569.11 569.08 569.11 0.0K
13:11 569.11 569.15 569.10 569.14 0.0K
13:12 569.14 569.15 569.09 569.10 0.0K
13:13 569.10 569.12 569.07 569.10 0.0K
13:14 569.10 569.10 569.04 569.05 0.0K
13:15 569.05 569.11 569.05 569.10 0.0K
13:16 569.10 569.17 569.09 569.17 0.0K
13:17 569.17 569.21 569.17 569.20 0.0K
13:18 569.19 569.23 569.19 569.22 0.0K
13:19 569.22 569.28 569.22 569.27 0.0K
13:20 569.27 569.32 569.26 569.31 0.0K
13:21 569.31 569.36 569.30 569.34 0.0K
13:22 569.34 569.34 569.32 569.34 0.0K
13:23 569.34 569.42 569.34 569.42 0.0K
13:24 569.42 569.52 569.42 569.50 0.0K
13:25 569.51 569.56 569.51 569.56 0.0K
13:26 569.56 569.58 569.54 569.58 0.0K
13:27 569.58 569.66 569.58 569.66 0.0K
13:28 569.75 569.77 569.73 569.75 0.0K
13:29 569.77 569.77 569.70 569.71 0.0K
13:30 569.70 569.70 569.57 569.60 0.0K
13:31 569.60 569.69 569.60 569.69 0.0K
13:32 569.69 569.69 569.64 569.64 0.0K
13:33 569.67 569.68 569.64 569.68 0.0K
13:34 569.68 569.68 569.61 569.62 0.0K
13:35 569.62 569.64 569.58 569.61 0.0K
13:36 569.59 569.59 569.53 569.57 0.0K
13:37 569.57 569.57 569.53 569.55 0.0K
13:38 569.55 569.55 569.53 569.53 0.0K
13:39 569.55 569.59 569.55 569.55 0.0K
13:40 569.55 569.58 569.55 569.57 0.0K
13:41 569.57 569.58 569.55 569.58 0.0K
13:42 569.58 569.58 569.57 569.57 0.0K
13:43 569.57 569.61 569.57 569.58 0.0K
13:44 569.58 569.62 569.57 569.62 0.0K
13:45 569.61 569.64 569.60 569.63 0.0K
13:46 569.63 569.70 569.63 569.70 0.0K
13:47 569.70 569.70 569.68 569.68 0.0K
13:48 569.68 569.68 569.67 569.67 0.0K
13:49 569.67 569.68 569.66 569.67 0.0K
13:50 569.67 569.69 569.66 569.69 0.0K
13:51 569.70 569.74 569.70 569.73 0.0K
13:52 569.73 569.74 569.71 569.71 0.0K
13:53 569.71 569.73 569.70 569.71 0.0K
13:54 569.71 569.74 569.71 569.73 0.0K
13:55 569.73 569.74 569.68 569.68 0.0K
13:56 569.68 569.78 569.67 569.77 0.0K
13:57 569.77 569.78 569.74 569.74 0.0K
13:58 569.74 569.77 569.73 569.73 0.0K
13:59 569.73 569.76 569.73 569.76 0.0K
14:00 569.76 569.80 569.74 569.78 0.0K
14:01 569.78 569.78 569.71 569.71 0.0K
14:02 569.71 569.75 569.71 569.75 0.0K
14:03 569.75 569.75 569.72 569.73 0.0K
14:04 569.73 569.80 569.71 569.79 0.0K
14:05 569.82 569.82 569.79 569.81 0.0K
14:06 569.81 569.81 569.79 569.81 0.0K
14:07 569.81 569.81 569.74 569.74 0.0K
14:08 569.74 569.74 569.72 569.72 0.0K
14:09 569.74 569.74 569.71 569.71 0.0K
14:10 569.71 569.72 569.67 569.67 0.0K
14:11 569.67 569.70 569.66 569.70 0.0K
14:12 569.69 569.69 569.66 569.66 0.0K
14:13 569.66 569.66 569.62 569.64 0.0K
14:14 569.63 569.64 569.60 569.64 0.0K
14:15 569.64 569.64 569.56 569.56 0.0K
14:16 569.57 569.59 569.57 569.58 0.0K
14:17 569.59 569.62 569.57 569.62 0.0K
14:18 569.62 569.63 569.57 569.57 0.0K
14:19 569.57 569.57 569.37 569.37 0.0K
14:20 569.33 569.39 569.33 569.38 0.0K
14:21 569.38 569.47 569.37 569.45 0.0K
14:22 569.45 569.45 569.36 569.36 0.0K
14:23 569.36 569.41 569.34 569.39 0.0K
14:24 569.39 569.42 569.39 569.42 0.0K
14:25 569.42 569.43 569.38 569.38 0.0K
14:26 569.40 569.40 569.37 569.38 0.0K
14:27 569.37 569.39 569.35 569.35 0.0K
14:28 569.35 569.38 569.33 569.37 0.0K
14:29 569.37 569.38 569.37 569.37 0.0K
14:30 569.37 569.37 569.35 569.35 0.0K
14:31 569.35 569.38 569.32 569.32 0.0K
14:32 569.32 569.46 569.32 569.45 0.0K
14:33 569.45 569.47 569.44 569.44 0.0K
14:34 569.45 569.49 569.45 569.49 0.0K
14:35 569.49 569.55 569.49 569.55 0.0K
14:36 569.55 569.59 569.55 569.59 0.0K
14:37 569.59 569.65 569.59 569.64 0.0K
14:38 569.64 569.65 569.62 569.65 0.0K
14:39 569.65 569.66 569.60 569.60 0.0K
14:40 569.60 569.64 569.60 569.62 0.0K
14:41 569.62 569.66 569.62 569.62 0.0K
14:42 569.62 569.62 569.54 569.55 0.0K
14:43 569.55 569.55 569.50 569.52 0.0K
14:44 569.52 569.53 569.51 569.51 0.0K
14:45 569.51 569.53 569.49 569.53 0.0K
14:46 569.52 569.57 569.52 569.55 0.0K
14:47 569.54 569.54 569.48 569.50 0.0K
14:48 569.51 569.51 569.48 569.48 0.0K
14:49 569.48 569.48 569.45 569.47 0.0K
14:50 569.46 569.48 569.40 569.45 0.0K
14:51 569.45 569.47 569.45 569.47 0.0K
14:52 569.47 569.48 569.46 569.48 0.0K
14:53 569.48 569.60 569.47 569.59 0.0K
14:54 569.59 569.61 569.58 569.61 0.0K
14:55 569.61 569.63 569.60 569.60 0.0K
14:56 569.60 569.63 569.58 569.62 0.0K
14:57 569.62 569.62 569.60 569.60 0.0K
14:58 569.58 569.58 569.55 569.55 0.0K
14:59 569.55 569.56 569.53 569.55 0.0K
15:00 569.55 569.58 569.50 569.58 0.0K
15:01 569.58 569.58 569.51 569.51 0.0K
15:02 569.52 569.55 569.51 569.53 0.0K
15:03 569.53 569.56 569.52 569.56 0.0K
15:04 569.56 569.57 569.52 569.55 0.0K
15:05 569.55 569.64 569.55 569.62 0.0K
15:06 569.62 569.64 569.61 569.64 0.0K
15:07 569.64 569.74 569.64 569.74 0.0K
15:08 569.75 569.83 569.75 569.81 0.0K
15:09 569.81 569.88 569.81 569.88 0.0K
15:10 569.88 569.95 569.88 569.93 0.0K
15:11 569.93 570.03 569.93 570.01 0.0K
15:12 570.01 570.09 569.99 570.06 0.0K
15:13 570.06 570.13 570.06 570.12 0.0K
15:14 570.12 570.14 570.09 570.10 0.0K
15:15 570.10 570.12 570.07 570.11 0.0K
15:16 570.11 570.18 570.11 570.18 0.0K
15:17 570.18 570.25 570.17 570.24 0.0K
15:18 570.24 570.27 570.24 570.26 0.0K
15:19 570.27 570.27 570.22 570.23 0.0K
15:20 570.23 570.28 570.23 570.26 0.0K
15:21 570.26 570.31 570.26 570.31 0.0K
15:22 570.30 570.31 570.26 570.26 0.0K
15:23 570.26 570.27 570.19 570.21 0.0K
15:24 570.21 570.27 570.21 570.22 0.0K
15:25 570.20 570.22 570.10 570.15 0.0K
15:26 570.15 570.18 570.14 570.15 0.0K
15:27 570.15 570.15 570.14 570.14 0.0K
15:28 570.14 570.30 570.14 570.25 0.0K
15:29 570.23 570.23 570.13 570.13 0.0K
15:30 570.13 570.13 569.91 569.98 0.0K
15:31 570.01 570.19 570.01 570.16 0.0K
15:32 570.16 570.21 570.12 570.15 0.0K
15:33 570.14 570.19 570.14 570.19 0.0K
15:34 570.19 570.19 570.10 570.12 0.0K
15:35 570.12 570.17 570.11 570.13 0.0K
15:36 570.13 570.17 570.09 570.11 0.0K
15:37 570.11 570.13 570.09 570.09 0.0K
15:38 570.09 570.13 570.07 570.08 0.0K
15:39 570.08 570.09 570.02 570.05 0.0K
15:40 570.05 570.10 569.98 570.06 0.0K
15:41 570.08 570.13 570.06 570.06 0.0K
15:42 570.06 570.11 570.05 570.05 0.0K
15:43 570.05 570.19 570.05 570.16 0.0K
15:44 570.19 570.45 570.19 570.41 0.0K
15:45 570.41 570.42 570.38 570.41 0.0K
15:46 570.41 570.46 570.29 570.29 0.0K
15:47 570.29 570.35 570.25 570.35 0.0K
15:48 570.35 570.37 570.33 570.36 0.0K
15:49 570.36 570.40 570.31 570.31 0.0K
15:50 570.31 570.37 570.26 570.29 0.0K
15:51 570.29 570.29 570.18 570.21 0.0K
15:52 570.21 570.32 570.20 570.32 0.0K
15:53 570.32 570.40 570.30 570.40 0.0K
15:54 570.40 570.40 570.31 570.31 0.0K
15:55 570.31 570.31 570.19 570.21 0.0K
15:56 570.19 570.22 570.15 570.21 0.0K
15:57 570.21 570.23 570.19 570.21 0.0K
15:58 570.11 570.22 570.11 570.22 0.0K
15:59 570.21 570.32 570.20 570.27 0.0K
16:00 570.27 570.35 570.27 570.35 0.0K
16:01 570.35 570.37 570.27 570.27 0.0K
16:02 570.27 570.27 570.19 570.19 0.0K
16:03 570.17 570.17 570.03 570.03 0.0K
16:04 570.03 570.05 569.98 570.04 0.0K
16:05 570.04 570.13 570.04 570.12 0.0K
16:06 570.12 570.17 570.10 570.17 0.0K
16:07 570.17 570.31 570.17 570.31 0.0K
16:08 570.30 570.45 570.29 570.45 0.0K
16:09 570.45 570.52 570.45 570.49 0.0K
16:10 570.50 570.57 570.47 570.48 0.0K
16:11 570.48 570.58 570.47 570.58 0.0K
16:12 570.58 570.58 570.39 570.40 0.0K
16:13 570.44 570.45 570.37 570.39 0.0K
16:14 570.40 570.48 570.40 570.44 0.0K
16:15 570.44 570.45 570.41 570.41 0.0K
16:16 570.41 570.45 570.35 570.45 0.0K
16:17 570.45 570.46 570.39 570.41 0.0K
16:18 570.43 570.43 570.34 570.38 0.0K
16:19 570.38 570.53 570.38 570.53 0.0K
16:20 570.58 570.58 570.58 570.58 0.0K
16:21 570.58 570.58 570.58 570.58 0.0K
16:22 570.58 570.58 570.58 570.58 0.0K
16:23 570.58 570.58 570.58 570.58 0.0K
16:24 570.58 570.58 570.58 570.58 0.0K
16:25 570.58 570.63 570.36 570.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available