Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 570.36 570.36 569.08 569.61 0.0K
09:01 569.58 569.82 569.40 569.58 0.0K
09:02 569.57 569.64 569.42 569.53 0.0K
09:03 569.56 569.57 569.39 569.42 0.0K
09:04 569.42 569.42 569.16 569.29 0.0K
09:05 569.27 569.27 569.11 569.22 0.0K
09:06 569.25 569.26 568.63 568.71 0.0K
09:07 568.71 568.78 568.65 568.68 0.0K
09:08 568.69 568.83 568.50 568.83 0.0K
09:09 568.86 569.63 568.86 569.56 0.0K
09:10 569.58 569.86 569.58 569.69 0.0K
09:11 569.70 569.70 569.37 569.38 0.0K
09:12 569.37 569.37 569.21 569.21 0.0K
09:13 569.18 569.18 569.07 569.13 0.0K
09:14 569.11 569.11 568.99 569.00 0.0K
09:15 569.00 569.30 569.00 569.26 0.0K
09:16 569.23 569.23 568.81 568.81 0.0K
09:17 568.81 568.92 568.77 568.88 0.0K
09:18 568.87 568.89 568.72 568.75 0.0K
09:19 568.78 568.78 568.52 568.52 0.0K
09:20 568.52 568.52 568.35 568.36 0.0K
09:21 568.35 568.35 568.23 568.24 0.0K
09:22 568.24 568.34 568.21 568.34 0.0K
09:23 568.35 568.38 568.19 568.19 0.0K
09:24 568.20 568.20 568.05 568.15 0.0K
09:25 568.17 568.18 567.94 567.94 0.0K
09:26 567.93 567.96 567.80 567.86 0.0K
09:27 567.86 568.07 567.85 568.02 0.0K
09:28 568.04 568.04 567.97 567.99 0.0K
09:29 567.99 567.99 567.78 567.78 0.0K
09:30 567.77 567.94 567.77 567.94 0.0K
09:31 567.95 568.27 567.95 568.25 0.0K
09:32 568.27 568.44 568.27 568.43 0.0K
09:33 568.43 568.49 568.38 568.42 0.0K
09:34 568.43 568.46 568.41 568.43 0.0K
09:35 568.47 568.54 568.43 568.52 0.0K
09:36 568.52 568.57 568.50 568.51 0.0K
09:37 568.54 568.61 568.52 568.52 0.0K
09:38 568.51 568.58 568.48 568.58 0.0K
09:39 568.58 568.76 568.58 568.74 0.0K
09:40 568.74 568.87 568.74 568.80 0.0K
09:41 568.80 568.91 568.80 568.89 0.0K
09:42 568.89 568.90 568.83 568.89 0.0K
09:43 568.87 568.91 568.86 568.90 0.0K
09:44 568.90 568.91 568.89 568.90 0.0K
09:45 568.90 568.90 568.77 568.82 0.0K
09:46 568.82 568.82 568.76 568.77 0.0K
09:47 568.76 568.80 568.73 568.80 0.0K
09:48 568.82 568.82 568.67 568.68 0.0K
09:49 568.70 568.78 568.68 568.74 0.0K
09:50 568.72 568.72 568.59 568.64 0.0K
09:51 568.68 568.83 568.68 568.78 0.0K
09:52 568.74 568.85 568.73 568.83 0.0K
09:53 568.82 568.90 568.79 568.79 0.0K
09:54 568.79 568.79 568.62 568.64 0.0K
09:55 568.64 568.82 568.61 568.81 0.0K
09:56 568.80 568.81 568.71 568.73 0.0K
09:57 568.75 568.81 568.75 568.81 0.0K
09:58 568.83 568.83 568.72 568.74 0.0K
09:59 568.74 568.74 568.66 568.66 0.0K
10:00 568.65 568.68 568.59 568.59 0.0K
10:01 568.57 568.72 568.56 568.70 0.0K
10:02 568.73 568.73 568.60 568.66 0.0K
10:03 568.66 568.71 568.62 568.62 0.0K
10:04 568.62 568.62 568.56 568.60 0.0K
10:05 568.60 568.63 568.51 568.54 0.0K
10:06 568.54 568.57 568.46 568.50 0.0K
10:07 568.49 568.54 568.46 568.54 0.0K
10:08 568.53 568.58 568.48 568.51 0.0K
10:09 568.54 568.56 568.51 568.53 0.0K
10:10 568.53 568.55 568.36 568.38 0.0K
10:11 568.38 568.44 568.27 568.44 0.0K
10:12 568.56 568.71 568.56 568.71 0.0K
10:13 568.71 568.73 568.70 568.72 0.0K
10:14 568.72 568.76 568.71 568.72 0.0K
10:15 568.72 568.85 568.70 568.84 0.0K
10:16 568.85 568.92 568.85 568.90 0.0K
10:17 568.91 568.91 568.83 568.89 0.0K
10:18 568.90 568.96 568.79 568.96 0.0K
10:19 568.97 569.00 568.94 568.94 0.0K
10:20 568.96 568.97 568.84 568.87 0.0K
10:21 568.87 568.89 568.76 568.80 0.0K
10:22 568.80 568.89 568.80 568.88 0.0K
10:23 568.88 568.96 568.79 568.96 0.0K
10:24 568.98 569.11 568.98 569.11 0.0K
10:25 569.10 569.24 569.05 569.24 0.0K
10:26 569.24 569.29 569.23 569.23 0.0K
10:27 569.24 569.28 569.17 569.19 0.0K
10:28 569.19 569.19 569.00 569.00 0.0K
10:29 569.00 569.02 568.89 568.91 0.0K
10:30 568.91 568.94 568.88 568.88 0.0K
10:31 568.86 568.96 568.83 568.90 0.0K
10:32 568.90 569.04 568.90 569.03 0.0K
10:33 569.03 569.03 568.96 568.98 0.0K
10:34 568.97 569.20 568.96 569.20 0.0K
10:35 569.23 569.28 569.10 569.10 0.0K
10:36 569.10 569.14 569.07 569.08 0.0K
10:37 569.05 569.09 569.03 569.08 0.0K
10:38 569.08 569.12 569.03 569.09 0.0K
10:39 569.07 569.07 569.01 569.06 0.0K
10:40 569.06 569.18 569.05 569.14 0.0K
10:41 569.14 569.21 569.13 569.14 0.0K
10:42 569.14 569.26 569.14 569.24 0.0K
10:43 569.24 569.25 569.17 569.19 0.0K
10:44 569.19 569.20 569.13 569.19 0.0K
10:45 569.20 569.29 569.20 569.29 0.0K
10:46 569.29 569.30 569.17 569.17 0.0K
10:47 569.18 569.19 569.12 569.12 0.0K
10:48 569.13 569.14 569.07 569.09 0.0K
10:49 569.09 569.15 569.09 569.09 0.0K
10:50 569.09 569.12 569.04 569.04 0.0K
10:51 569.04 569.07 568.99 569.05 0.0K
10:52 569.05 569.07 568.98 568.98 0.0K
10:53 568.98 569.02 568.94 569.02 0.0K
10:54 569.05 569.07 569.02 569.06 0.0K
10:55 569.05 569.08 569.03 569.07 0.0K
10:56 569.08 569.08 568.97 569.02 0.0K
10:57 569.02 569.03 569.00 569.02 0.0K
10:58 569.02 569.08 569.02 569.06 0.0K
10:59 569.06 569.13 569.06 569.12 0.0K
11:00 569.11 569.11 569.04 569.04 0.0K
11:01 569.03 569.14 569.01 569.13 0.0K
11:02 569.13 569.17 569.11 569.11 0.0K
11:03 569.11 569.12 569.05 569.12 0.0K
11:04 569.12 569.15 569.08 569.11 0.0K
11:05 569.11 569.16 569.09 569.14 0.0K
11:06 569.14 569.16 569.12 569.15 0.0K
11:07 569.15 569.26 569.15 569.26 0.0K
11:08 569.29 569.34 569.25 569.34 0.0K
11:09 569.34 569.51 569.34 569.51 0.0K
11:10 569.56 569.56 569.44 569.44 0.0K
11:11 569.47 569.57 569.47 569.57 0.0K
11:12 569.57 569.71 569.57 569.69 0.0K
11:13 569.70 569.77 569.67 569.67 0.0K
11:14 569.67 569.76 569.66 569.75 0.0K
11:15 569.75 569.76 569.64 569.67 0.0K
11:16 569.68 569.72 569.63 569.64 0.0K
11:17 569.64 569.69 569.61 569.61 0.0K
11:18 569.64 569.69 569.62 569.65 0.0K
11:19 569.66 569.77 569.60 569.77 0.0K
11:20 569.78 569.90 569.76 569.88 0.0K
11:21 569.89 569.91 569.88 569.89 0.0K
11:22 569.87 569.89 569.79 569.79 0.0K
11:23 569.79 569.79 569.69 569.72 0.0K
11:24 569.75 569.75 569.68 569.69 0.0K
11:25 569.68 569.72 569.64 569.72 0.0K
11:26 569.73 569.73 569.66 569.71 0.0K
11:27 569.75 569.92 569.74 569.88 0.0K
11:28 569.86 569.86 569.77 569.77 0.0K
11:29 569.75 569.78 569.74 569.77 0.0K
11:30 569.79 569.82 569.75 569.79 0.0K
11:31 569.77 570.00 569.74 569.98 0.0K
11:32 569.99 570.03 569.97 570.02 0.0K
11:33 570.02 570.02 569.99 570.01 0.0K
11:34 570.01 570.10 570.01 570.10 0.0K
11:35 570.10 570.10 569.89 569.92 0.0K
11:36 569.93 570.06 569.92 570.05 0.0K
11:37 570.05 570.13 570.05 570.13 0.0K
11:38 570.11 570.17 570.11 570.15 0.0K
11:39 570.12 570.27 570.12 570.15 0.0K
11:40 570.15 570.15 570.06 570.06 0.0K
11:41 570.05 570.11 570.01 570.02 0.0K
11:42 570.02 570.02 569.90 569.92 0.0K
11:43 569.94 569.94 569.89 569.92 0.0K
11:44 569.90 569.98 569.90 569.95 0.0K
11:45 569.92 570.01 569.91 569.97 0.0K
11:46 569.98 570.02 569.96 569.97 0.0K
11:47 569.97 570.02 569.96 569.98 0.0K
11:48 569.98 569.98 569.90 569.91 0.0K
11:49 569.91 569.98 569.88 569.98 0.0K
11:50 569.97 569.97 569.89 569.92 0.0K
11:51 569.92 569.96 569.89 569.96 0.0K
11:52 569.96 569.97 569.90 569.94 0.0K
11:53 569.91 570.00 569.86 569.98 0.0K
11:54 569.98 570.01 569.95 569.99 0.0K
11:55 569.99 570.01 569.97 569.99 0.0K
11:56 569.99 570.02 569.83 569.84 0.0K
11:57 569.85 569.85 569.77 569.77 0.0K
11:58 569.78 569.78 569.66 569.66 0.0K
11:59 569.66 569.66 569.58 569.59 0.0K
12:00 569.59 569.66 569.58 569.58 0.0K
12:01 569.58 569.68 569.58 569.66 0.0K
12:02 569.65 569.66 569.63 569.64 0.0K
12:03 569.64 569.72 569.64 569.71 0.0K
12:04 569.70 569.72 569.66 569.67 0.0K
12:05 569.67 569.67 569.60 569.61 0.0K
12:06 569.61 569.68 569.61 569.68 0.0K
12:07 569.68 569.73 569.68 569.72 0.0K
12:08 569.72 569.74 569.69 569.71 0.0K
12:09 569.71 569.72 569.67 569.67 0.0K
12:10 569.67 569.67 569.62 569.62 0.0K
12:11 569.62 569.73 569.62 569.70 0.0K
12:12 569.69 569.70 569.66 569.69 0.0K
12:13 569.69 569.76 569.69 569.74 0.0K
12:14 569.74 569.78 569.74 569.77 0.0K
12:15 569.77 569.84 569.77 569.82 0.0K
12:16 569.82 569.85 569.77 569.83 0.0K
12:17 569.83 569.83 569.78 569.78 0.0K
12:18 569.78 569.79 569.72 569.73 0.0K
12:19 569.73 569.73 569.66 569.66 0.0K
12:20 569.66 569.66 569.52 569.62 0.0K
12:21 569.62 569.67 569.59 569.67 0.0K
12:22 569.66 569.69 569.66 569.67 0.0K
12:23 569.67 569.67 569.57 569.58 0.0K
12:24 569.58 569.59 569.54 569.58 0.0K
12:25 569.59 569.72 569.59 569.71 0.0K
12:26 569.71 569.73 569.69 569.69 0.0K
12:27 569.69 569.69 569.66 569.69 0.0K
12:28 569.69 569.72 569.67 569.68 0.0K
12:29 569.68 569.70 569.66 569.69 0.0K
12:30 569.69 569.70 569.56 569.56 0.0K
12:31 569.56 569.67 569.51 569.51 0.0K
12:32 569.50 569.50 569.42 569.43 0.0K
12:33 569.43 569.45 569.37 569.37 0.0K
12:34 569.37 569.44 569.37 569.41 0.0K
12:35 569.41 569.41 569.35 569.35 0.0K
12:36 569.35 569.42 569.33 569.42 0.0K
12:37 569.42 569.48 569.42 569.45 0.0K
12:38 569.45 569.45 569.30 569.30 0.0K
12:39 569.30 569.30 569.19 569.19 0.0K
12:40 569.19 569.20 569.03 569.06 0.0K
12:41 569.06 569.06 569.01 569.06 0.0K
12:42 569.05 569.06 568.94 568.96 0.0K
12:43 568.95 568.96 568.91 568.93 0.0K
12:44 568.94 568.97 568.94 568.97 0.0K
12:45 568.96 568.96 568.93 568.95 0.0K
12:46 568.97 569.01 568.94 568.96 0.0K
12:47 568.94 568.95 568.93 568.93 0.0K
12:48 568.93 568.93 568.84 568.86 0.0K
12:49 568.86 568.89 568.85 568.86 0.0K
12:50 568.86 568.86 568.79 568.79 0.0K
12:51 568.79 568.80 568.75 568.75 0.0K
12:52 568.77 568.79 568.75 568.77 0.0K
12:53 568.78 568.78 568.74 568.76 0.0K
12:54 568.77 568.78 568.67 568.67 0.0K
12:55 568.67 568.67 568.63 568.64 0.0K
12:56 568.64 568.66 568.57 568.61 0.0K
12:57 568.61 568.62 568.49 568.49 0.0K
12:58 568.48 568.48 568.30 568.31 0.0K
12:59 568.29 568.30 568.26 568.28 0.0K
13:00 568.29 568.29 568.25 568.26 0.0K
13:01 568.26 568.28 568.24 568.28 0.0K
13:02 568.28 568.31 568.24 568.29 0.0K
13:03 568.29 568.31 568.27 568.31 0.0K
13:04 568.31 568.31 568.26 568.28 0.0K
13:05 568.29 568.49 568.29 568.48 0.0K
13:06 568.46 568.48 568.44 568.46 0.0K
13:07 568.46 568.49 568.45 568.48 0.0K
13:08 568.48 568.52 568.48 568.52 0.0K
13:09 568.52 568.54 568.50 568.54 0.0K
13:10 568.53 568.56 568.52 568.56 0.0K
13:11 568.58 568.60 568.57 568.59 0.0K
13:12 568.59 568.67 568.59 568.65 0.0K
13:13 568.65 568.68 568.63 568.64 0.0K
13:14 568.64 568.67 568.64 568.66 0.0K
13:15 568.66 568.67 568.56 568.57 0.0K
13:16 568.57 568.61 568.56 568.61 0.0K
13:17 568.61 568.63 568.57 568.57 0.0K
13:18 568.56 568.58 568.55 568.58 0.0K
13:19 568.58 568.58 568.55 568.56 0.0K
13:20 568.56 568.64 568.56 568.64 0.0K
13:21 568.64 568.67 568.61 568.65 0.0K
13:22 568.65 568.68 568.64 568.66 0.0K
13:23 568.68 568.72 568.65 568.66 0.0K
13:24 568.66 568.66 568.58 568.58 0.0K
13:25 568.58 568.66 568.58 568.66 0.0K
13:26 568.61 568.61 568.57 568.57 0.0K
13:27 568.58 568.63 568.56 568.63 0.0K
13:28 568.61 568.61 568.56 568.56 0.0K
13:29 568.56 568.60 568.55 568.57 0.0K
13:30 568.54 568.57 568.48 568.52 0.0K
13:31 568.52 568.52 568.45 568.48 0.0K
13:32 568.47 568.47 568.44 568.44 0.0K
13:33 568.44 568.47 568.42 568.44 0.0K
13:34 568.44 568.44 568.37 568.37 0.0K
13:35 568.37 568.44 568.35 568.44 0.0K
13:36 568.44 568.49 568.44 568.46 0.0K
13:37 568.46 568.47 568.44 568.46 0.0K
13:38 568.44 568.45 568.41 568.42 0.0K
13:39 568.42 568.43 568.31 568.31 0.0K
13:40 568.31 568.34 568.30 568.32 0.0K
13:41 568.32 568.37 568.32 568.36 0.0K
13:42 568.36 568.49 568.36 568.49 0.0K
13:43 568.49 568.49 568.41 568.45 0.0K
13:44 568.45 568.45 568.41 568.42 0.0K
13:45 568.42 568.48 568.39 568.47 0.0K
13:46 568.48 568.48 568.41 568.45 0.0K
13:47 568.45 568.50 568.43 568.50 0.0K
13:48 568.50 568.51 568.41 568.43 0.0K
13:49 568.43 568.44 568.39 568.41 0.0K
13:50 568.40 568.40 568.33 568.37 0.0K
13:51 568.38 568.40 568.36 568.38 0.0K
13:52 568.38 568.39 568.31 568.32 0.0K
13:53 568.34 568.40 568.34 568.40 0.0K
13:54 568.40 568.41 568.38 568.40 0.0K
13:55 568.38 568.42 568.36 568.42 0.0K
13:56 568.42 568.43 568.19 568.19 0.0K
13:57 568.19 568.20 568.09 568.10 0.0K
13:58 568.10 568.12 568.09 568.11 0.0K
13:59 568.09 568.09 568.06 568.08 0.0K
14:00 568.08 568.14 568.08 568.09 0.0K
14:01 568.09 568.09 568.02 568.02 0.0K
14:02 568.02 568.04 567.97 567.97 0.0K
14:03 567.95 567.96 567.93 567.95 0.0K
14:04 567.95 567.95 567.93 567.95 0.0K
14:05 567.95 567.95 567.89 567.89 0.0K
14:06 567.89 567.90 567.80 567.81 0.0K
14:07 567.80 567.81 567.73 567.75 0.0K
14:08 567.74 567.84 567.74 567.83 0.0K
14:09 567.83 567.91 567.82 567.91 0.0K
14:10 567.91 567.91 567.84 567.84 0.0K
14:11 567.84 567.89 567.84 567.87 0.0K
14:12 567.87 567.89 567.85 567.86 0.0K
14:13 567.85 567.91 567.84 567.90 0.0K
14:14 567.90 567.93 567.84 567.84 0.0K
14:15 567.84 567.89 567.84 567.88 0.0K
14:16 567.90 567.90 567.82 567.82 0.0K
14:17 567.82 567.87 567.82 567.84 0.0K
14:18 567.84 567.93 567.84 567.91 0.0K
14:19 567.91 567.91 567.82 567.82 0.0K
14:20 567.82 567.82 567.63 567.63 0.0K
14:21 567.63 567.68 567.61 567.63 0.0K
14:22 567.63 567.69 567.61 567.64 0.0K
14:23 567.64 567.69 567.62 567.69 0.0K
14:24 567.69 567.71 567.65 567.65 0.0K
14:25 567.65 567.65 567.46 567.46 0.0K
14:26 567.45 567.48 567.40 567.41 0.0K
14:27 567.40 567.42 567.34 567.34 0.0K
14:28 567.34 567.34 567.29 567.29 0.0K
14:29 567.29 567.29 567.24 567.24 0.0K
14:30 567.24 567.24 567.20 567.21 0.0K
14:31 567.21 567.26 567.21 567.26 0.0K
14:32 567.26 567.35 567.26 567.34 0.0K
14:33 567.34 567.34 567.26 567.29 0.0K
14:34 567.30 567.37 567.30 567.33 0.0K
14:35 567.34 567.36 567.25 567.35 0.0K
14:36 567.35 567.44 567.30 567.44 0.0K
14:37 567.49 567.55 567.48 567.50 0.0K
14:38 567.50 567.50 567.41 567.43 0.0K
14:39 567.43 567.49 567.43 567.48 0.0K
14:40 567.48 567.64 567.46 567.64 0.0K
14:41 567.69 567.73 567.65 567.65 0.0K
14:42 567.63 567.65 567.60 567.65 0.0K
14:43 567.65 567.80 567.63 567.76 0.0K
14:44 567.76 567.84 567.74 567.82 0.0K
14:45 567.81 567.84 567.81 567.84 0.0K
14:46 567.84 567.84 567.80 567.80 0.0K
14:47 567.80 567.81 567.76 567.78 0.0K
14:48 567.78 567.78 567.69 567.72 0.0K
14:49 567.72 567.74 567.69 567.74 0.0K
14:50 567.74 567.74 567.70 567.70 0.0K
14:51 567.70 567.76 567.70 567.76 0.0K
14:52 567.76 567.79 567.76 567.77 0.0K
14:53 567.77 567.81 567.75 567.78 0.0K
14:54 567.78 567.79 567.71 567.77 0.0K
14:55 567.77 567.82 567.75 567.75 0.0K
14:56 567.75 567.78 567.74 567.76 0.0K
14:57 567.76 567.78 567.74 567.74 0.0K
14:58 567.74 567.76 567.74 567.74 0.0K
14:59 567.74 567.77 567.74 567.76 0.0K
15:00 567.75 567.89 567.75 567.88 0.0K
15:01 567.88 567.91 567.81 567.81 0.0K
15:02 567.81 567.90 567.80 567.81 0.0K
15:03 567.81 567.84 567.77 567.77 0.0K
15:04 567.77 567.87 567.77 567.87 0.0K
15:05 567.87 567.87 567.80 567.86 0.0K
15:06 567.86 567.86 567.78 567.78 0.0K
15:07 567.77 567.88 567.77 567.88 0.0K
15:08 567.88 567.96 567.86 567.94 0.0K
15:09 567.94 567.95 567.88 567.90 0.0K
15:10 567.90 568.00 567.90 568.00 0.0K
15:11 568.01 568.02 567.94 567.95 0.0K
15:12 567.95 567.97 567.94 567.96 0.0K
15:13 567.96 567.98 567.93 567.98 0.0K
15:14 567.99 568.08 567.97 568.07 0.0K
15:15 568.08 568.15 568.08 568.15 0.0K
15:16 568.15 568.19 568.11 568.11 0.0K
15:17 568.16 568.21 568.16 568.19 0.0K
15:18 568.19 568.20 568.17 568.18 0.0K
15:19 568.18 568.18 568.11 568.13 0.0K
15:20 568.13 568.15 568.06 568.09 0.0K
15:21 568.09 568.16 568.08 568.15 0.0K
15:22 568.14 568.23 568.14 568.20 0.0K
15:23 568.20 568.27 568.18 568.27 0.0K
15:24 568.25 568.25 568.18 568.23 0.0K
15:25 568.24 568.24 568.20 568.21 0.0K
15:26 568.21 568.31 568.21 568.31 0.0K
15:27 568.31 568.32 568.27 568.31 0.0K
15:28 568.31 568.35 568.28 568.33 0.0K
15:29 568.33 568.33 568.14 568.16 0.0K
15:30 568.19 568.19 568.01 568.05 0.0K
15:31 568.05 568.21 568.05 568.15 0.0K
15:32 568.17 568.31 568.16 568.31 0.0K
15:33 568.31 568.38 568.31 568.37 0.0K
15:34 568.37 568.46 568.34 568.44 0.0K
15:35 568.44 568.52 568.44 568.52 0.0K
15:36 568.51 568.52 568.49 568.49 0.0K
15:37 568.52 568.62 568.51 568.53 0.0K
15:38 568.53 568.56 568.43 568.48 0.0K
15:39 568.49 568.53 568.49 568.51 0.0K
15:40 568.53 568.53 568.24 568.25 0.0K
15:41 568.25 568.26 568.10 568.10 0.0K
15:42 568.10 568.14 568.08 568.11 0.0K
15:43 568.11 568.21 568.11 568.20 0.0K
15:44 568.21 568.27 568.21 568.25 0.0K
15:45 568.24 568.32 568.23 568.32 0.0K
15:46 568.32 568.36 568.29 568.35 0.0K
15:47 568.34 568.46 568.34 568.42 0.0K
15:48 568.42 568.53 568.42 568.53 0.0K
15:49 568.53 568.57 568.48 568.57 0.0K
15:50 568.58 568.62 568.50 568.51 0.0K
15:51 568.51 568.53 568.45 568.46 0.0K
15:52 568.46 568.46 568.28 568.32 0.0K
15:53 568.29 568.41 568.27 568.41 0.0K
15:54 568.45 568.50 568.44 568.48 0.0K
15:55 568.48 568.49 568.31 568.31 0.0K
15:56 568.31 568.39 568.30 568.30 0.0K
15:57 568.29 568.29 568.23 568.26 0.0K
15:58 568.24 568.32 568.23 568.25 0.0K
15:59 568.25 568.31 568.24 568.31 0.0K
16:00 568.33 568.51 568.33 568.51 0.0K
16:01 568.49 568.51 568.47 568.49 0.0K
16:02 568.51 568.56 568.51 568.56 0.0K
16:03 568.56 568.59 568.53 568.55 0.0K
16:04 568.56 568.58 568.39 568.44 0.0K
16:05 568.43 568.49 568.41 568.48 0.0K
16:06 568.48 568.53 568.46 568.53 0.0K
16:07 568.53 568.69 568.53 568.67 0.0K
16:08 568.67 568.69 568.57 568.57 0.0K
16:09 568.54 568.59 568.54 568.57 0.0K
16:10 568.58 568.58 568.52 568.52 0.0K
16:11 568.51 568.55 568.51 568.55 0.0K
16:12 568.53 568.58 568.51 568.51 0.0K
16:13 568.51 568.58 568.50 568.58 0.0K
16:14 568.58 568.62 568.56 568.57 0.0K
16:15 568.56 568.60 568.53 568.54 0.0K
16:16 568.55 568.62 568.55 568.59 0.0K
16:17 568.58 568.69 568.57 568.66 0.0K
16:18 568.67 568.70 568.61 568.62 0.0K
16:19 568.63 568.73 568.54 568.73 0.0K
16:20 568.73 568.73 568.73 568.73 0.0K
16:21 568.73 568.73 568.73 568.73 0.0K
16:22 568.73 568.73 568.73 568.73 0.0K
16:23 568.73 568.73 568.73 568.73 0.0K
16:24 568.73 568.73 568.73 568.73 0.0K
16:25 568.73 569.37 568.73 569.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available