OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 569.27 569.27 567.42 567.66 0.0K
09:01 567.63 567.63 567.31 567.36 0.0K
09:02 567.34 567.34 566.95 566.95 0.0K
09:03 566.94 566.95 566.68 566.95 0.0K
09:04 566.94 567.36 566.93 567.36 0.0K
09:05 567.42 567.92 567.42 567.89 0.0K
09:06 567.88 567.92 567.76 567.79 0.0K
09:07 567.81 567.93 567.81 567.89 0.0K
09:08 567.87 567.91 567.69 567.69 0.0K
09:09 567.73 567.73 567.57 567.68 0.0K
09:10 567.65 567.73 567.60 567.64 0.0K
09:11 567.64 567.71 567.58 567.71 0.0K
09:12 567.72 567.73 567.66 567.66 0.0K
09:13 567.64 567.64 567.54 567.57 0.0K
09:14 567.57 567.58 567.47 567.47 0.0K
09:15 567.47 567.53 567.20 567.22 0.0K
09:16 567.22 567.23 567.14 567.14 0.0K
09:17 567.11 567.20 567.09 567.19 0.0K
09:18 567.20 567.20 567.13 567.20 0.0K
09:19 567.20 567.32 567.19 567.31 0.0K
09:20 567.28 567.32 567.22 567.30 0.0K
09:21 567.30 567.35 567.13 567.13 0.0K
09:22 567.13 567.16 566.93 567.01 0.0K
09:23 567.02 567.07 566.98 567.07 0.0K
09:24 567.07 567.17 567.05 567.16 0.0K
09:25 567.16 567.23 567.15 567.23 0.0K
09:26 567.22 567.28 567.22 567.24 0.0K
09:27 567.24 567.25 567.13 567.13 0.0K
09:28 567.12 567.21 567.10 567.18 0.0K
09:29 567.18 567.28 567.18 567.25 0.0K
09:30 567.27 567.35 567.24 567.29 0.0K
09:31 567.30 567.36 567.30 567.36 0.0K
09:32 567.37 567.43 567.37 567.43 0.0K
09:33 567.46 567.53 567.43 567.53 0.0K
09:34 567.56 567.58 567.53 567.56 0.0K
09:35 567.58 567.62 567.45 567.45 0.0K
09:36 567.45 567.48 567.41 567.43 0.0K
09:37 567.43 567.46 567.27 567.31 0.0K
09:38 567.29 567.29 567.12 567.13 0.0K
09:39 567.12 567.17 567.10 567.17 0.0K
09:40 567.17 567.21 567.12 567.19 0.0K
09:41 567.19 567.22 567.15 567.22 0.0K
09:42 567.18 567.20 567.12 567.16 0.0K
09:43 567.16 567.16 567.08 567.12 0.0K
09:44 567.12 567.16 567.07 567.07 0.0K
09:45 567.07 567.10 566.95 567.03 0.0K
09:46 567.02 567.02 566.92 566.93 0.0K
09:47 566.93 567.04 566.93 567.03 0.0K
09:48 567.02 567.10 567.02 567.06 0.0K
09:49 567.06 567.06 567.01 567.01 0.0K
09:50 567.00 567.00 566.92 566.96 0.0K
09:51 566.96 567.17 566.95 567.15 0.0K
09:52 567.15 567.17 567.13 567.13 0.0K
09:53 567.12 567.12 567.08 567.09 0.0K
09:54 567.09 567.10 567.03 567.03 0.0K
09:55 567.03 567.03 566.92 566.99 0.0K
09:56 566.99 567.23 566.94 567.23 0.0K
09:57 567.21 567.32 567.21 567.32 0.0K
09:58 567.33 567.50 567.33 567.39 0.0K
09:59 567.38 567.43 567.34 567.34 0.0K
10:00 567.32 567.32 567.23 567.25 0.0K
10:01 567.25 567.25 567.13 567.17 0.0K
10:02 567.17 567.18 567.02 567.04 0.0K
10:03 567.04 567.05 567.01 567.05 0.0K
10:04 567.06 567.06 566.89 566.92 0.0K
10:05 566.89 566.96 566.85 566.95 0.0K
10:06 566.95 566.98 566.92 566.98 0.0K
10:07 566.98 567.04 566.95 567.03 0.0K
10:08 567.04 567.16 567.04 567.16 0.0K
10:09 567.16 567.18 567.09 567.11 0.0K
10:10 567.11 567.11 567.01 567.01 0.0K
10:11 567.00 567.00 566.92 566.93 0.0K
10:12 566.90 566.97 566.90 566.94 0.0K
10:13 566.94 566.99 566.90 566.90 0.0K
10:14 566.92 566.92 566.83 566.87 0.0K
10:15 566.87 566.96 566.87 566.89 0.0K
10:16 566.89 566.91 566.86 566.86 0.0K
10:17 566.86 566.87 566.82 566.82 0.0K
10:18 566.82 566.83 566.78 566.81 0.0K
10:19 566.81 566.81 566.72 566.72 0.0K
10:20 566.65 566.70 566.63 566.70 0.0K
10:21 566.70 566.72 566.57 566.57 0.0K
10:22 566.57 566.61 566.56 566.59 0.0K
10:23 566.59 566.60 566.50 566.51 0.0K
10:24 566.51 566.51 566.40 566.40 0.0K
10:25 566.40 566.41 566.34 566.41 0.0K
10:26 566.41 566.41 566.36 566.40 0.0K
10:27 566.40 566.48 566.40 566.48 0.0K
10:28 566.46 566.46 566.41 566.45 0.0K
10:29 566.44 566.45 566.42 566.44 0.0K
10:30 566.44 566.49 566.40 566.45 0.0K
10:31 566.45 566.47 566.43 566.43 0.0K
10:32 566.43 566.43 566.33 566.35 0.0K
10:33 566.35 566.40 566.24 566.40 0.0K
10:34 566.40 566.42 565.98 565.98 0.0K
10:35 565.98 566.01 565.93 566.01 0.0K
10:36 566.02 566.04 566.00 566.02 0.0K
10:37 566.07 566.21 566.07 566.21 0.0K
10:38 566.21 566.45 566.21 566.45 0.0K
10:39 566.45 566.53 566.45 566.53 0.0K
10:40 566.53 566.55 566.52 566.54 0.0K
10:41 566.54 566.54 566.49 566.51 0.0K
10:42 566.51 566.59 566.50 566.59 0.0K
10:43 566.60 566.60 566.54 566.54 0.0K
10:44 566.55 566.60 566.55 566.59 0.0K
10:45 566.59 566.69 566.59 566.68 0.0K
10:46 566.66 566.69 566.51 566.51 0.0K
10:47 566.51 566.53 566.50 566.53 0.0K
10:48 566.53 566.53 566.40 566.40 0.0K
10:49 566.40 566.40 566.10 566.10 0.0K
10:50 566.09 566.09 565.99 565.99 0.0K
10:51 565.99 566.03 565.98 566.02 0.0K
10:52 566.05 566.10 566.05 566.06 0.0K
10:53 566.06 566.08 566.03 566.08 0.0K
10:54 566.07 566.08 566.04 566.04 0.0K
10:55 566.02 566.06 565.93 565.97 0.0K
10:56 565.98 566.03 565.98 566.00 0.0K
10:57 566.01 566.08 566.01 566.08 0.0K
10:58 566.09 566.15 566.06 566.15 0.0K
10:59 566.15 566.15 566.09 566.12 0.0K
11:00 566.12 566.17 566.12 566.14 0.0K
11:01 566.14 566.18 566.14 566.15 0.0K
11:02 566.19 566.25 566.19 566.22 0.0K
11:03 566.21 566.22 566.20 566.22 0.0K
11:04 566.25 566.31 566.24 566.27 0.0K
11:05 566.27 566.32 566.27 566.29 0.0K
11:06 566.28 566.29 566.25 566.28 0.0K
11:07 566.28 566.34 566.28 566.34 0.0K
11:08 566.34 566.38 566.34 566.38 0.0K
11:09 566.38 566.38 566.34 566.36 0.0K
11:10 566.36 566.37 566.30 566.30 0.0K
11:11 566.30 566.34 566.29 566.32 0.0K
11:12 566.32 566.34 566.30 566.33 0.0K
11:13 566.32 566.45 566.30 566.45 0.0K
11:14 566.44 566.46 566.42 566.43 0.0K
11:15 566.43 566.53 566.43 566.53 0.0K
11:16 566.48 566.48 566.37 566.38 0.0K
11:17 566.38 566.42 566.35 566.42 0.0K
11:18 566.43 566.46 566.41 566.44 0.0K
11:19 566.44 566.58 566.44 566.58 0.0K
11:20 566.59 566.65 566.53 566.53 0.0K
11:21 566.52 566.52 566.45 566.45 0.0K
11:22 566.45 566.45 566.39 566.40 0.0K
11:23 566.41 566.46 566.40 566.46 0.0K
11:24 566.47 566.52 566.46 566.52 0.0K
11:25 566.52 566.54 566.52 566.54 0.0K
11:26 566.54 566.58 566.54 566.55 0.0K
11:27 566.55 566.59 566.53 566.56 0.0K
11:28 566.56 566.60 566.55 566.60 0.0K
11:29 566.60 566.62 566.59 566.59 0.0K
11:30 566.59 566.60 566.50 566.57 0.0K
11:31 566.57 566.66 566.56 566.61 0.0K
11:32 566.62 566.67 566.62 566.64 0.0K
11:33 566.63 566.71 566.63 566.68 0.0K
11:34 566.68 566.70 566.65 566.67 0.0K
11:35 566.67 566.70 566.67 566.70 0.0K
11:36 566.70 566.71 566.67 566.69 0.0K
11:37 566.65 566.73 566.63 566.73 0.0K
11:38 566.73 566.73 566.69 566.71 0.0K
11:39 566.71 566.74 566.69 566.69 0.0K
11:40 566.69 566.70 566.63 566.65 0.0K
11:41 566.67 566.73 566.67 566.70 0.0K
11:42 566.70 566.71 566.52 566.54 0.0K
11:43 566.54 566.58 566.49 566.49 0.0K
11:44 566.48 566.52 566.47 566.48 0.0K
11:45 566.48 566.50 566.33 566.33 0.0K
11:46 566.33 566.33 566.32 566.33 0.0K
11:47 566.33 566.37 566.33 566.37 0.0K
11:48 566.37 566.48 566.37 566.47 0.0K
11:49 566.47 566.48 566.42 566.42 0.0K
11:50 566.42 566.52 566.41 566.52 0.0K
11:51 566.53 566.54 566.51 566.51 0.0K
11:52 566.51 566.51 566.40 566.40 0.0K
11:53 566.40 566.42 566.39 566.39 0.0K
11:54 566.39 566.39 566.34 566.34 0.0K
11:55 566.33 566.38 566.30 566.38 0.0K
11:56 566.38 566.42 566.37 566.42 0.0K
11:57 566.42 566.43 566.40 566.43 0.0K
11:58 566.43 566.48 566.43 566.47 0.0K
11:59 566.47 566.47 566.46 566.46 0.0K
12:00 566.46 566.51 566.42 566.50 0.0K
12:01 566.50 566.55 566.50 566.54 0.0K
12:02 566.54 566.55 566.49 566.54 0.0K
12:03 566.52 566.52 566.44 566.44 0.0K
12:04 566.44 566.47 566.41 566.47 0.0K
12:05 566.47 566.50 566.47 566.48 0.0K
12:06 566.48 566.48 566.44 566.44 0.0K
12:07 566.44 566.44 566.33 566.33 0.0K
12:08 566.33 566.36 566.33 566.34 0.0K
12:09 566.34 566.35 566.34 566.35 0.0K
12:10 566.35 566.38 566.33 566.38 0.0K
12:11 566.38 566.40 566.36 566.36 0.0K
12:12 566.36 566.40 566.36 566.40 0.0K
12:13 566.40 566.42 566.38 566.38 0.0K
12:14 566.38 566.43 566.38 566.41 0.0K
12:15 566.41 566.42 566.36 566.36 0.0K
12:16 566.38 566.48 566.37 566.48 0.0K
12:17 566.48 566.52 566.47 566.52 0.0K
12:18 566.52 566.54 566.51 566.53 0.0K
12:19 566.53 566.56 566.51 566.56 0.0K
12:20 566.56 566.57 566.54 566.56 0.0K
12:21 566.57 566.58 566.51 566.54 0.0K
12:22 566.54 566.60 566.54 566.60 0.0K
12:23 566.60 566.60 566.55 566.57 0.0K
12:24 566.57 566.61 566.56 566.56 0.0K
12:25 566.56 566.56 566.45 566.46 0.0K
12:26 566.45 566.45 566.37 566.37 0.0K
12:27 566.37 566.45 566.37 566.45 0.0K
12:28 566.47 566.50 566.46 566.49 0.0K
12:29 566.49 566.55 566.48 566.49 0.0K
12:30 566.49 566.52 566.49 566.50 0.0K
12:31 566.50 566.57 566.50 566.53 0.0K
12:32 566.53 566.56 566.46 566.47 0.0K
12:33 566.45 566.45 566.43 566.43 0.0K
12:34 566.43 566.45 566.43 566.44 0.0K
12:35 566.44 566.44 566.36 566.41 0.0K
12:36 566.41 566.47 566.41 566.45 0.0K
12:37 566.45 566.45 566.39 566.42 0.0K
12:38 566.42 566.48 566.42 566.47 0.0K
12:39 566.47 566.47 566.42 566.44 0.0K
12:40 566.44 566.44 566.38 566.39 0.0K
12:41 566.40 566.40 566.35 566.35 0.0K
12:42 566.35 566.35 566.32 566.33 0.0K
12:43 566.33 566.34 566.30 566.30 0.0K
12:44 566.30 566.30 566.25 566.25 0.0K
12:45 566.25 566.25 566.20 566.24 0.0K
12:46 566.24 566.29 566.22 566.23 0.0K
12:47 566.23 566.29 566.23 566.29 0.0K
12:48 566.29 566.29 566.26 566.27 0.0K
12:49 566.27 566.32 566.27 566.31 0.0K
12:50 566.31 566.31 566.27 566.30 0.0K
12:51 566.32 566.34 566.31 566.34 0.0K
12:52 566.37 566.37 566.32 566.33 0.0K
12:53 566.33 566.40 566.33 566.38 0.0K
12:54 566.38 566.40 566.38 566.39 0.0K
12:55 566.39 566.43 566.39 566.42 0.0K
12:56 566.42 566.44 566.41 566.44 0.0K
12:57 566.44 566.45 566.41 566.42 0.0K
12:58 566.43 566.47 566.43 566.44 0.0K
12:59 566.45 566.53 566.44 566.53 0.0K
13:00 566.55 566.69 566.55 566.60 0.0K
13:01 566.60 566.60 566.54 566.58 0.0K
13:02 566.60 566.67 566.60 566.66 0.0K
13:03 566.66 566.66 566.63 566.65 0.0K
13:04 566.65 566.69 566.65 566.68 0.0K
13:05 566.68 566.70 566.68 566.69 0.0K
13:06 566.69 566.69 566.66 566.67 0.0K
13:07 566.67 566.69 566.59 566.59 0.0K
13:08 566.60 566.60 566.57 566.57 0.0K
13:09 566.57 566.57 566.53 566.55 0.0K
13:10 566.54 566.55 566.53 566.54 0.0K
13:11 566.55 566.61 566.55 566.61 0.0K
13:12 566.61 566.61 566.55 566.55 0.0K
13:13 566.55 566.56 566.51 566.56 0.0K
13:14 566.56 566.63 566.56 566.60 0.0K
13:15 566.57 566.62 566.57 566.62 0.0K
13:16 566.61 566.63 566.58 566.62 0.0K
13:17 566.62 566.65 566.60 566.61 0.0K
13:18 566.61 566.61 566.55 566.57 0.0K
13:19 566.58 566.63 566.58 566.62 0.0K
13:20 566.62 566.67 566.62 566.65 0.0K
13:21 566.67 566.74 566.67 566.70 0.0K
13:22 566.69 566.71 566.66 566.67 0.0K
13:23 566.67 566.67 566.65 566.66 0.0K
13:24 566.66 566.67 566.58 566.58 0.0K
13:25 566.58 566.61 566.58 566.61 0.0K
13:26 566.61 566.62 566.58 566.59 0.0K
13:27 566.60 566.63 566.60 566.63 0.0K
13:28 566.63 566.68 566.61 566.64 0.0K
13:29 566.64 566.66 566.62 566.63 0.0K
13:30 566.63 566.64 566.58 566.58 0.0K
13:31 566.59 566.63 566.59 566.63 0.0K
13:32 566.63 566.67 566.63 566.67 0.0K
13:33 566.67 566.68 566.64 566.65 0.0K
13:34 566.64 566.66 566.60 566.61 0.0K
13:35 566.61 566.65 566.61 566.62 0.0K
13:36 566.62 566.63 566.61 566.63 0.0K
13:37 566.67 566.68 566.64 566.65 0.0K
13:38 566.65 566.65 566.62 566.63 0.0K
13:39 566.63 566.63 566.53 566.53 0.0K
13:40 566.54 566.56 566.47 566.49 0.0K
13:41 566.49 566.51 566.44 566.44 0.0K
13:42 566.44 566.44 566.40 566.44 0.0K
13:43 566.44 566.45 566.40 566.44 0.0K
13:44 566.44 566.46 566.41 566.45 0.0K
13:45 566.45 566.58 566.44 566.52 0.0K
13:46 566.52 566.58 566.51 566.56 0.0K
13:47 566.56 566.65 566.56 566.64 0.0K
13:48 566.64 566.68 566.64 566.67 0.0K
13:49 566.67 566.67 566.57 566.59 0.0K
13:50 566.59 566.61 566.58 566.60 0.0K
13:51 566.60 566.67 566.60 566.63 0.0K
13:52 566.63 566.70 566.63 566.69 0.0K
13:53 566.69 566.70 566.66 566.70 0.0K
13:54 566.66 566.66 566.58 566.58 0.0K
13:55 566.58 566.62 566.58 566.61 0.0K
13:56 566.61 566.61 566.54 566.56 0.0K
13:57 566.56 566.65 566.56 566.65 0.0K
13:58 566.67 566.67 566.63 566.65 0.0K
13:59 566.65 566.65 566.62 566.63 0.0K
14:00 566.63 566.63 566.58 566.59 0.0K
14:01 566.59 566.63 566.59 566.63 0.0K
14:02 566.63 566.63 566.58 566.61 0.0K
14:03 566.61 566.62 566.58 566.58 0.0K
14:04 566.58 566.60 566.58 566.58 0.0K
14:05 566.58 566.67 566.58 566.67 0.0K
14:06 566.69 566.70 566.68 566.69 0.0K
14:07 566.69 566.69 566.62 566.63 0.0K
14:08 566.63 566.73 566.63 566.71 0.0K
14:09 566.73 566.76 566.73 566.74 0.0K
14:10 566.73 566.73 566.61 566.62 0.0K
14:11 566.62 566.70 566.62 566.66 0.0K
14:12 566.66 566.68 566.64 566.64 0.0K
14:13 566.64 566.64 566.59 566.64 0.0K
14:14 566.64 566.64 566.56 566.57 0.0K
14:15 566.57 566.58 566.53 566.58 0.0K
14:16 566.62 566.66 566.60 566.66 0.0K
14:17 566.66 566.74 566.66 566.74 0.0K
14:18 566.74 566.75 566.70 566.70 0.0K
14:19 566.70 566.72 566.67 566.67 0.0K
14:20 566.67 566.74 566.65 566.74 0.0K
14:21 566.75 566.77 566.73 566.76 0.0K
14:22 566.78 566.78 566.76 566.76 0.0K
14:23 566.76 566.76 566.74 566.74 0.0K
14:24 566.74 566.74 566.65 566.65 0.0K
14:25 566.65 566.65 566.57 566.58 0.0K
14:26 566.58 566.59 566.54 566.55 0.0K
14:27 566.55 566.55 566.49 566.49 0.0K
14:28 566.49 566.49 566.45 566.46 0.0K
14:29 566.46 566.48 566.43 566.48 0.0K
14:30 566.47 566.48 566.45 566.47 0.0K
14:31 566.47 566.47 566.39 566.41 0.0K
14:32 566.39 566.41 566.36 566.37 0.0K
14:33 566.37 566.39 566.35 566.37 0.0K
14:34 566.38 566.38 566.24 566.32 0.0K
14:35 566.32 566.32 566.28 566.28 0.0K
14:36 566.28 566.28 566.19 566.19 0.0K
14:37 566.19 566.19 566.13 566.13 0.0K
14:38 566.13 566.16 566.12 566.16 0.0K
14:39 566.16 566.16 566.14 566.15 0.0K
14:40 566.15 566.19 566.14 566.19 0.0K
14:41 566.19 566.21 566.01 566.01 0.0K
14:42 566.01 566.02 565.98 565.98 0.0K
14:43 565.98 566.02 565.96 566.02 0.0K
14:44 566.02 566.03 565.99 565.99 0.0K
14:45 565.99 566.00 565.92 565.92 0.0K
14:46 565.91 565.98 565.91 565.98 0.0K
14:47 565.98 566.03 565.98 566.01 0.0K
14:48 566.01 566.01 565.87 565.87 0.0K
14:49 565.87 565.88 565.83 565.83 0.0K
14:50 565.83 565.83 565.71 565.71 0.0K
14:51 565.71 565.72 565.68 565.72 0.0K
14:52 565.71 565.71 565.61 565.61 0.0K
14:53 565.61 565.61 565.52 565.53 0.0K
14:54 565.53 565.54 565.52 565.53 0.0K
14:55 565.53 565.53 565.46 565.46 0.0K
14:56 565.46 565.46 565.43 565.45 0.0K
14:57 565.45 565.50 565.45 565.50 0.0K
14:58 565.51 565.54 565.49 565.53 0.0K
14:59 565.53 565.53 565.43 565.43 0.0K
15:00 565.43 565.52 565.39 565.49 0.0K
15:01 565.49 565.49 565.40 565.40 0.0K
15:02 565.36 565.36 565.23 565.24 0.0K
15:03 565.21 565.23 565.17 565.17 0.0K
15:04 565.17 565.18 565.12 565.12 0.0K
15:05 565.12 565.14 565.05 565.06 0.0K
15:06 565.06 565.06 565.01 565.03 0.0K
15:07 565.03 565.06 564.96 565.06 0.0K
15:08 565.06 565.06 564.93 564.93 0.0K
15:09 564.96 564.99 564.92 564.92 0.0K
15:10 564.92 564.92 564.82 564.87 0.0K
15:11 564.87 564.95 564.87 564.87 0.0K
15:12 564.87 564.97 564.81 564.97 0.0K
15:13 564.97 564.97 564.87 564.87 0.0K
15:14 564.87 564.94 564.87 564.94 0.0K
15:15 564.93 564.95 564.84 564.84 0.0K
15:16 564.84 564.88 564.82 564.88 0.0K
15:17 564.88 564.89 564.85 564.89 0.0K
15:18 564.89 564.89 564.84 564.87 0.0K
15:19 564.84 564.85 564.83 564.84 0.0K
15:20 564.84 564.90 564.84 564.88 0.0K
15:21 564.87 564.89 564.86 564.87 0.0K
15:22 564.87 564.89 564.86 564.88 0.0K
15:23 564.88 564.93 564.84 564.93 0.0K
15:24 564.92 564.94 564.83 564.87 0.0K
15:25 564.87 564.87 564.75 564.76 0.0K
15:26 564.73 564.76 564.73 564.76 0.0K
15:27 564.76 564.77 564.70 564.70 0.0K
15:28 564.71 564.71 564.59 564.59 0.0K
15:29 564.59 564.61 564.49 564.49 0.0K
15:30 564.43 564.58 564.43 564.55 0.0K
15:31 564.55 564.81 564.53 564.78 0.0K
15:32 564.77 564.91 564.77 564.91 0.0K
15:33 564.91 565.03 564.88 565.03 0.0K
15:34 565.03 565.15 565.03 565.15 0.0K
15:35 565.16 565.16 564.97 564.97 0.0K
15:36 564.98 565.00 564.94 564.97 0.0K
15:37 564.96 564.96 564.93 564.95 0.0K
15:38 564.95 564.97 564.91 564.92 0.0K
15:39 564.91 565.00 564.88 564.99 0.0K
15:40 564.99 565.00 564.96 565.00 0.0K
15:41 565.00 565.22 565.00 565.19 0.0K
15:42 565.19 565.25 565.16 565.22 0.0K
15:43 565.25 565.25 565.18 565.18 0.0K
15:44 565.19 565.32 565.19 565.32 0.0K
15:45 565.30 565.34 565.26 565.30 0.0K
15:46 565.30 565.32 565.26 565.31 0.0K
15:47 565.26 565.45 565.26 565.45 0.0K
15:48 565.44 565.46 565.34 565.34 0.0K
15:49 565.34 565.38 565.34 565.34 0.0K
15:50 565.33 565.34 565.27 565.27 0.0K
15:51 565.24 565.28 565.16 565.16 0.0K
15:52 565.17 565.17 565.13 565.16 0.0K
15:53 565.16 565.18 565.14 565.14 0.0K
15:54 565.14 565.15 565.10 565.10 0.0K
15:55 565.10 565.13 565.06 565.06 0.0K
15:56 565.06 565.06 564.86 564.86 0.0K
15:57 564.86 564.91 564.86 564.91 0.0K
15:58 564.90 564.93 564.86 564.86 0.0K
15:59 564.86 564.88 564.82 564.82 0.0K
16:00 564.83 564.90 564.80 564.81 0.0K
16:01 564.82 564.88 564.82 564.82 0.0K
16:02 564.81 564.81 564.75 564.77 0.0K
16:03 564.77 564.77 564.65 564.72 0.0K
16:04 564.72 564.89 564.70 564.89 0.0K
16:05 564.89 564.94 564.88 564.93 0.0K
16:06 564.94 564.97 564.87 564.97 0.0K
16:07 564.97 565.03 564.96 565.03 0.0K
16:08 565.01 565.02 564.95 565.00 0.0K
16:09 565.00 565.03 564.96 564.98 0.0K
16:10 564.97 564.97 564.90 564.93 0.0K
16:11 564.91 564.92 564.87 564.89 0.0K
16:12 564.90 565.10 564.90 565.09 0.0K
16:13 565.09 565.18 565.09 565.09 0.0K
16:14 565.09 565.11 565.02 565.03 0.0K
16:15 565.03 565.04 565.00 565.00 0.0K
16:16 565.00 565.04 564.91 564.93 0.0K
16:17 564.90 564.91 564.82 564.84 0.0K
16:18 564.83 564.85 564.77 564.78 0.0K
16:19 564.74 564.82 564.66 564.69 0.0K
16:20 564.69 564.69 564.69 564.69 0.0K
16:21 564.69 564.69 564.69 564.69 0.0K
16:22 564.69 564.69 564.69 564.69 0.0K
16:23 564.69 564.69 564.69 564.69 0.0K
16:24 564.69 564.69 564.69 564.69 0.0K
16:25 564.69 564.69 564.49 564.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available