OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 558.91 560.65 558.91 560.42 0.0K
09:01 560.38 560.51 560.22 560.28 0.0K
09:02 560.35 560.36 559.95 559.95 0.0K
09:03 559.91 559.97 559.77 559.77 0.0K
09:04 559.79 559.93 559.76 559.92 0.0K
09:05 559.92 560.24 559.90 560.20 0.0K
09:06 560.19 560.19 560.01 560.04 0.0K
09:07 559.99 560.02 559.81 559.81 0.0K
09:08 559.83 559.83 559.65 559.65 0.0K
09:09 559.64 559.73 559.62 559.66 0.0K
09:10 559.66 559.76 559.54 559.75 0.0K
09:11 559.76 559.96 559.76 559.96 0.0K
09:12 559.96 559.96 559.83 559.84 0.0K
09:13 559.85 559.86 559.65 559.83 0.0K
09:14 559.83 559.86 559.76 559.76 0.0K
09:15 559.74 559.93 559.73 559.93 0.0K
09:16 559.94 559.94 559.79 559.80 0.0K
09:17 559.73 559.78 559.62 559.62 0.0K
09:18 559.61 559.68 559.60 559.68 0.0K
09:19 559.68 559.76 559.68 559.73 0.0K
09:20 559.73 559.77 559.67 559.71 0.0K
09:21 559.65 559.74 559.59 559.69 0.0K
09:22 559.70 559.80 559.67 559.80 0.0K
09:23 559.80 559.83 559.78 559.80 0.0K
09:24 559.81 559.85 559.81 559.82 0.0K
09:25 559.83 559.84 559.74 559.76 0.0K
09:26 559.76 559.76 559.68 559.69 0.0K
09:27 559.70 559.71 559.65 559.71 0.0K
09:28 559.70 559.70 559.59 559.59 0.0K
09:29 559.59 559.60 559.33 559.33 0.0K
09:30 559.37 559.37 559.11 559.11 0.0K
09:31 559.10 559.11 558.96 558.98 0.0K
09:32 558.98 558.99 558.88 558.88 0.0K
09:33 558.88 558.94 558.83 558.94 0.0K
09:34 558.92 559.24 558.92 559.24 0.0K
09:35 559.24 559.57 559.24 559.57 0.0K
09:36 559.57 559.73 559.57 559.68 0.0K
09:37 559.70 559.86 559.70 559.86 0.0K
09:38 559.86 559.92 559.85 559.91 0.0K
09:39 559.89 559.94 559.86 559.90 0.0K
09:40 559.90 559.93 559.89 559.89 0.0K
09:41 559.89 559.97 559.89 559.89 0.0K
09:42 559.89 560.00 559.89 559.99 0.0K
09:43 559.99 560.05 559.92 559.92 0.0K
09:44 559.92 559.99 559.91 559.99 0.0K
09:45 559.98 560.01 559.96 560.01 0.0K
09:46 560.01 560.02 559.96 560.02 0.0K
09:47 560.02 560.02 559.92 559.92 0.0K
09:48 559.92 559.94 559.82 559.84 0.0K
09:49 559.84 559.85 559.80 559.80 0.0K
09:50 559.80 559.80 559.74 559.76 0.0K
09:51 559.74 559.74 559.68 559.68 0.0K
09:52 559.68 559.74 559.57 559.57 0.0K
09:53 559.57 559.57 559.51 559.53 0.0K
09:54 559.53 559.55 559.49 559.51 0.0K
09:55 559.49 559.51 559.45 559.45 0.0K
09:56 559.45 559.47 559.40 559.43 0.0K
09:57 559.43 559.44 559.38 559.38 0.0K
09:58 559.36 559.38 559.34 559.36 0.0K
09:59 559.34 559.36 559.31 559.31 0.0K
10:00 559.31 559.31 559.22 559.25 0.0K
10:01 559.24 559.24 559.17 559.17 0.0K
10:02 559.17 559.17 559.02 559.03 0.0K
10:03 559.03 559.08 558.98 559.00 0.0K
10:04 559.02 559.11 559.02 559.10 0.0K
10:05 559.10 559.14 559.10 559.12 0.0K
10:06 559.12 559.16 559.10 559.10 0.0K
10:07 559.10 559.15 559.09 559.13 0.0K
10:08 559.13 559.17 559.10 559.17 0.0K
10:09 559.17 559.29 559.17 559.27 0.0K
10:10 559.27 559.35 559.26 559.35 0.0K
10:11 559.37 559.37 559.34 559.36 0.0K
10:12 559.35 559.37 559.34 559.35 0.0K
10:13 559.35 559.36 559.31 559.31 0.0K
10:14 559.31 559.33 559.26 559.27 0.0K
10:15 559.27 559.31 559.26 559.30 0.0K
10:16 559.30 559.30 559.25 559.25 0.0K
10:17 559.23 559.25 559.21 559.24 0.0K
10:18 559.24 559.32 559.20 559.32 0.0K
10:19 559.34 559.36 559.31 559.32 0.0K
10:20 559.32 559.37 559.32 559.32 0.0K
10:21 559.30 559.32 559.28 559.32 0.0K
10:22 559.32 559.34 559.30 559.31 0.0K
10:23 559.29 559.29 559.24 559.26 0.0K
10:24 559.24 559.35 559.24 559.35 0.0K
10:25 559.35 559.37 559.34 559.37 0.0K
10:26 559.37 559.42 559.36 559.38 0.0K
10:27 559.38 559.42 559.38 559.40 0.0K
10:28 559.39 559.46 559.39 559.40 0.0K
10:29 559.40 559.41 559.27 559.29 0.0K
10:30 559.29 559.42 559.28 559.41 0.0K
10:31 559.45 559.55 559.45 559.54 0.0K
10:32 559.54 559.57 559.53 559.53 0.0K
10:33 559.54 559.57 559.53 559.57 0.0K
10:34 559.57 559.61 559.54 559.60 0.0K
10:35 559.60 559.71 559.60 559.71 0.0K
10:36 559.71 559.71 559.61 559.62 0.0K
10:37 559.62 559.68 559.62 559.67 0.0K
10:38 559.67 559.74 559.67 559.74 0.0K
10:39 559.71 559.77 559.70 559.71 0.0K
10:40 559.69 559.71 559.57 559.57 0.0K
10:41 559.57 559.63 559.57 559.60 0.0K
10:42 559.64 559.69 559.64 559.69 0.0K
10:43 559.68 559.70 559.66 559.69 0.0K
10:44 559.69 559.70 559.64 559.70 0.0K
10:45 559.70 559.72 559.68 559.70 0.0K
10:46 559.72 559.73 559.68 559.70 0.0K
10:47 559.69 559.74 559.68 559.73 0.0K
10:48 559.73 559.73 559.58 559.58 0.0K
10:49 559.56 559.56 559.51 559.54 0.0K
10:50 559.54 559.54 559.52 559.52 0.0K
10:51 559.52 559.54 559.47 559.54 0.0K
10:52 559.54 559.54 559.45 559.45 0.0K
10:53 559.45 559.51 559.45 559.51 0.0K
10:54 559.51 559.52 559.39 559.41 0.0K
10:55 559.42 559.42 559.39 559.41 0.0K
10:56 559.43 559.43 559.35 559.35 0.0K
10:57 559.35 559.38 559.27 559.28 0.0K
10:58 559.25 559.25 559.20 559.21 0.0K
10:59 559.20 559.23 559.17 559.23 0.0K
11:00 559.22 559.29 559.20 559.29 0.0K
11:01 559.31 559.36 559.30 559.31 0.0K
11:02 559.31 559.34 559.30 559.30 0.0K
11:03 559.30 559.30 559.25 559.28 0.0K
11:04 559.28 559.30 559.24 559.30 0.0K
11:05 559.29 559.30 559.27 559.30 0.0K
11:06 559.30 559.35 559.28 559.35 0.0K
11:07 559.35 559.38 559.34 559.38 0.0K
11:08 559.38 559.42 559.37 559.40 0.0K
11:09 559.40 559.44 559.40 559.41 0.0K
11:10 559.41 559.44 559.39 559.42 0.0K
11:11 559.42 559.46 559.41 559.44 0.0K
11:12 559.45 559.48 559.40 559.41 0.0K
11:13 559.41 559.41 559.38 559.40 0.0K
11:14 559.39 559.45 559.39 559.39 0.0K
11:15 559.39 559.43 559.39 559.42 0.0K
11:16 559.42 559.44 559.41 559.42 0.0K
11:17 559.42 559.43 559.40 559.41 0.0K
11:18 559.41 559.43 559.41 559.42 0.0K
11:19 559.42 559.48 559.42 559.47 0.0K
11:20 559.47 559.47 559.43 559.43 0.0K
11:21 559.43 559.43 559.35 559.38 0.0K
11:22 559.42 559.47 559.40 559.46 0.0K
11:23 559.46 559.50 559.44 559.47 0.0K
11:24 559.47 559.51 559.47 559.47 0.0K
11:25 559.47 559.51 559.46 559.50 0.0K
11:26 559.50 559.64 559.50 559.64 0.0K
11:27 559.64 559.65 559.60 559.65 0.0K
11:28 559.65 559.65 559.59 559.61 0.0K
11:29 559.61 559.78 559.60 559.72 0.0K
11:30 559.74 559.78 559.69 559.69 0.0K
11:31 559.69 559.72 559.59 559.59 0.0K
11:32 559.59 559.59 559.52 559.55 0.0K
11:33 559.55 559.56 559.49 559.49 0.0K
11:34 559.48 559.49 559.46 559.47 0.0K
11:35 559.46 559.47 559.40 559.40 0.0K
11:36 559.40 559.50 559.40 559.49 0.0K
11:37 559.49 559.55 559.49 559.54 0.0K
11:38 559.54 559.54 559.50 559.50 0.0K
11:39 559.52 559.52 559.43 559.44 0.0K
11:40 559.44 559.52 559.43 559.48 0.0K
11:41 559.48 559.48 559.40 559.40 0.0K
11:42 559.40 559.43 559.40 559.41 0.0K
11:43 559.41 559.41 559.34 559.34 0.0K
11:44 559.34 559.38 559.34 559.38 0.0K
11:45 559.38 559.39 559.31 559.31 0.0K
11:46 559.31 559.32 559.28 559.29 0.0K
11:47 559.29 559.31 559.28 559.28 0.0K
11:48 559.28 559.28 559.17 559.17 0.0K
11:49 559.17 559.19 559.16 559.18 0.0K
11:50 559.18 559.18 559.04 559.08 0.0K
11:51 559.08 559.12 559.07 559.10 0.0K
11:52 559.11 559.12 559.06 559.11 0.0K
11:53 559.12 559.15 559.11 559.11 0.0K
11:54 559.11 559.25 559.10 559.24 0.0K
11:55 559.24 559.28 559.21 559.28 0.0K
11:56 559.28 559.39 559.28 559.34 0.0K
11:57 559.34 559.42 559.34 559.42 0.0K
11:58 559.42 559.45 559.42 559.45 0.0K
11:59 559.45 559.58 559.43 559.56 0.0K
12:00 559.56 559.61 559.56 559.60 0.0K
12:01 559.60 559.63 559.60 559.63 0.0K
12:02 559.63 559.66 559.60 559.60 0.0K
12:03 559.60 559.60 559.53 559.53 0.0K
12:04 559.53 559.53 559.45 559.49 0.0K
12:05 559.49 559.62 559.49 559.61 0.0K
12:06 559.61 559.66 559.61 559.63 0.0K
12:07 559.63 559.64 559.59 559.59 0.0K
12:08 559.59 559.62 559.59 559.62 0.0K
12:09 559.62 559.65 559.62 559.65 0.0K
12:10 559.63 559.64 559.58 559.58 0.0K
12:11 559.58 559.58 559.50 559.54 0.0K
12:12 559.54 559.59 559.54 559.57 0.0K
12:13 559.57 559.59 559.54 559.57 0.0K
12:14 559.57 559.57 559.51 559.51 0.0K
12:15 559.51 559.51 559.45 559.45 0.0K
12:16 559.45 559.45 559.39 559.42 0.0K
12:17 559.44 559.50 559.44 559.44 0.0K
12:18 559.44 559.46 559.43 559.44 0.0K
12:19 559.44 559.44 559.40 559.40 0.0K
12:20 559.40 559.44 559.40 559.40 0.0K
12:21 559.40 559.40 559.37 559.39 0.0K
12:22 559.39 559.41 559.31 559.32 0.0K
12:23 559.32 559.33 559.20 559.22 0.0K
12:24 559.22 559.22 559.18 559.19 0.0K
12:25 559.19 559.23 559.12 559.23 0.0K
12:26 559.23 559.23 559.13 559.13 0.0K
12:27 559.13 559.14 559.10 559.10 0.0K
12:28 559.10 559.13 559.09 559.13 0.0K
12:29 559.13 559.13 559.08 559.08 0.0K
12:30 559.08 559.17 559.08 559.16 0.0K
12:31 559.15 559.15 559.11 559.15 0.0K
12:32 559.15 559.15 559.11 559.15 0.0K
12:33 559.16 559.16 559.12 559.13 0.0K
12:34 559.13 559.15 559.09 559.15 0.0K
12:35 559.15 559.25 559.15 559.23 0.0K
12:36 559.23 559.29 559.23 559.29 0.0K
12:37 559.29 559.30 559.28 559.30 0.0K
12:38 559.30 559.31 559.27 559.27 0.0K
12:39 559.27 559.27 559.22 559.25 0.0K
12:40 559.25 559.26 559.20 559.21 0.0K
12:41 559.21 559.21 559.17 559.17 0.0K
12:42 559.17 559.22 559.17 559.20 0.0K
12:43 559.18 559.21 559.17 559.17 0.0K
12:44 559.17 559.28 559.17 559.24 0.0K
12:45 559.24 559.34 559.24 559.33 0.0K
12:46 559.33 559.35 559.33 559.33 0.0K
12:47 559.33 559.33 559.19 559.25 0.0K
12:48 559.25 559.27 559.20 559.21 0.0K
12:49 559.21 559.23 559.21 559.22 0.0K
12:50 559.22 559.23 559.20 559.21 0.0K
12:51 559.21 559.21 559.15 559.15 0.0K
12:52 559.16 559.16 559.13 559.13 0.0K
12:53 559.13 559.13 559.13 559.13 0.0K
12:54 559.13 559.13 559.04 559.04 0.0K
12:55 559.04 559.06 559.02 559.04 0.0K
12:56 559.04 559.07 558.90 558.90 0.0K
12:57 558.90 559.00 558.90 559.00 0.0K
12:58 559.00 559.03 558.92 559.03 0.0K
12:59 559.03 559.04 558.95 558.95 0.0K
13:00 558.95 558.95 558.93 558.94 0.0K
13:01 558.94 558.95 558.93 558.93 0.0K
13:02 558.93 558.95 558.92 558.92 0.0K
13:03 558.92 558.92 558.85 558.86 0.0K
13:04 558.86 558.90 558.83 558.84 0.0K
13:05 558.84 558.84 558.81 558.81 0.0K
13:06 558.80 558.90 558.80 558.88 0.0K
13:07 558.88 558.92 558.88 558.92 0.0K
13:08 558.94 558.98 558.94 558.97 0.0K
13:09 558.97 558.99 558.96 558.97 0.0K
13:10 558.94 559.01 558.94 559.00 0.0K
13:11 558.99 559.00 558.97 558.99 0.0K
13:12 558.99 559.00 558.99 559.00 0.0K
13:13 559.00 559.06 559.00 559.06 0.0K
13:14 559.08 559.08 559.06 559.06 0.0K
13:15 559.06 559.11 559.05 559.05 0.0K
13:16 559.07 559.16 559.07 559.16 0.0K
13:17 559.16 559.17 559.13 559.13 0.0K
13:18 559.13 559.20 559.13 559.20 0.0K
13:19 559.20 559.23 559.20 559.22 0.0K
13:20 559.22 559.42 559.20 559.42 0.0K
13:21 559.42 559.50 559.42 559.50 0.0K
13:22 559.50 559.50 559.40 559.41 0.0K
13:23 559.41 559.42 559.40 559.40 0.0K
13:24 559.40 559.43 559.40 559.42 0.0K
13:25 559.41 559.44 559.40 559.41 0.0K
13:26 559.41 559.45 559.41 559.41 0.0K
13:27 559.41 559.49 559.41 559.47 0.0K
13:28 559.48 559.48 559.42 559.42 0.0K
13:29 559.42 559.42 559.35 559.35 0.0K
13:30 559.35 559.39 559.34 559.39 0.0K
13:31 559.39 559.40 559.38 559.39 0.0K
13:32 559.39 559.41 559.38 559.40 0.0K
13:33 559.39 559.42 559.38 559.41 0.0K
13:34 559.42 559.45 559.42 559.43 0.0K
13:35 559.43 559.48 559.43 559.46 0.0K
13:36 559.46 559.48 559.45 559.47 0.0K
13:37 559.47 559.48 559.42 559.47 0.0K
13:38 559.47 559.51 559.45 559.47 0.0K
13:39 559.47 559.47 559.43 559.45 0.0K
13:40 559.45 559.60 559.45 559.58 0.0K
13:41 559.58 559.59 559.55 559.56 0.0K
13:42 559.56 559.56 559.55 559.55 0.0K
13:43 559.54 559.61 559.54 559.60 0.0K
13:44 559.60 559.61 559.56 559.56 0.0K
13:45 559.59 559.63 559.59 559.63 0.0K
13:46 559.63 559.66 559.61 559.61 0.0K
13:47 559.61 559.62 559.56 559.56 0.0K
13:48 559.56 559.63 559.56 559.60 0.0K
13:49 559.60 559.60 559.57 559.58 0.0K
13:50 559.58 559.58 559.55 559.57 0.0K
13:51 559.57 559.61 559.56 559.57 0.0K
13:52 559.57 559.57 559.56 559.56 0.0K
13:53 559.56 559.59 559.56 559.59 0.0K
13:54 559.59 559.63 559.59 559.60 0.0K
13:55 559.60 559.64 559.59 559.62 0.0K
13:56 559.62 559.62 559.56 559.61 0.0K
13:57 559.61 559.62 559.57 559.58 0.0K
13:58 559.58 559.64 559.57 559.64 0.0K
13:59 559.64 559.65 559.59 559.59 0.0K
14:00 559.59 559.59 559.55 559.55 0.0K
14:01 559.55 559.55 559.49 559.52 0.0K
14:02 559.52 559.53 559.47 559.49 0.0K
14:03 559.49 559.50 559.41 559.41 0.0K
14:04 559.41 559.41 559.38 559.38 0.0K
14:05 559.38 559.40 559.36 559.40 0.0K
14:06 559.39 559.41 559.38 559.41 0.0K
14:07 559.40 559.41 559.35 559.35 0.0K
14:08 559.35 559.36 559.26 559.26 0.0K
14:09 559.26 559.27 559.21 559.21 0.0K
14:10 559.22 559.22 559.08 559.08 0.0K
14:11 559.08 559.11 559.06 559.11 0.0K
14:12 559.11 559.11 559.08 559.09 0.0K
14:13 559.09 559.15 559.09 559.11 0.0K
14:14 559.11 559.24 559.11 559.24 0.0K
14:15 559.26 559.30 559.26 559.28 0.0K
14:16 559.28 559.29 559.27 559.28 0.0K
14:17 559.28 559.30 559.26 559.26 0.0K
14:18 559.26 559.26 559.19 559.22 0.0K
14:19 559.21 559.21 559.18 559.18 0.0K
14:20 559.18 559.19 559.15 559.15 0.0K
14:21 559.15 559.15 559.11 559.13 0.0K
14:22 559.13 559.13 559.08 559.08 0.0K
14:23 559.09 559.10 559.03 559.03 0.0K
14:24 559.03 559.03 558.94 558.96 0.0K
14:25 558.96 558.98 558.92 558.93 0.0K
14:26 558.93 558.97 558.92 558.97 0.0K
14:27 558.97 558.99 558.97 558.97 0.0K
14:28 558.97 558.97 558.92 558.94 0.0K
14:29 558.94 558.96 558.93 558.96 0.0K
14:30 558.96 559.08 558.61 558.65 0.0K
14:31 558.68 558.68 558.60 558.63 0.0K
14:32 558.62 558.83 558.62 558.83 0.0K
14:33 558.83 558.83 558.75 558.78 0.0K
14:34 558.78 558.82 558.78 558.82 0.0K
14:35 558.82 558.90 558.81 558.90 0.0K
14:36 558.91 559.15 558.91 559.15 0.0K
14:37 559.18 559.25 559.11 559.13 0.0K
14:38 559.13 559.18 559.13 559.18 0.0K
14:39 559.18 559.18 559.10 559.12 0.0K
14:40 559.12 559.15 559.11 559.11 0.0K
14:41 559.11 559.14 559.11 559.13 0.0K
14:42 559.13 559.15 559.04 559.05 0.0K
14:43 559.04 559.04 558.97 558.98 0.0K
14:44 558.99 559.02 558.99 559.01 0.0K
14:45 559.02 559.06 559.01 559.01 0.0K
14:46 559.01 559.03 559.00 559.02 0.0K
14:47 559.02 559.19 559.02 559.17 0.0K
14:48 559.17 559.32 559.17 559.32 0.0K
14:49 559.32 559.48 559.32 559.45 0.0K
14:50 559.45 559.53 559.45 559.51 0.0K
14:51 559.51 559.59 559.51 559.59 0.0K
14:52 559.60 559.63 559.58 559.61 0.0K
14:53 559.62 559.62 558.91 558.91 0.0K
14:54 558.82 558.86 558.57 558.57 0.0K
14:55 558.57 559.16 558.55 559.10 0.0K
14:56 559.10 559.53 559.10 559.48 0.0K
14:57 559.48 559.49 559.40 559.40 0.0K
14:58 559.40 559.40 559.26 559.32 0.0K
14:59 559.32 559.44 559.32 559.43 0.0K
15:00 559.43 559.57 559.40 559.57 0.0K
15:01 559.57 559.66 559.57 559.66 0.0K
15:02 559.65 559.65 559.54 559.54 0.0K
15:03 559.57 559.59 559.55 559.55 0.0K
15:04 559.55 559.58 559.54 559.54 0.0K
15:05 559.50 559.60 559.50 559.58 0.0K
15:06 559.58 559.58 559.52 559.54 0.0K
15:07 559.52 559.53 559.48 559.52 0.0K
15:08 559.52 559.55 559.48 559.52 0.0K
15:09 559.51 559.51 559.44 559.46 0.0K
15:10 559.46 559.50 559.43 559.43 0.0K
15:11 559.39 559.49 559.39 559.46 0.0K
15:12 559.47 559.49 559.44 559.49 0.0K
15:13 559.49 559.50 559.46 559.48 0.0K
15:14 559.48 559.51 559.47 559.48 0.0K
15:15 559.48 559.52 559.43 559.52 0.0K
15:16 559.52 559.52 559.45 559.45 0.0K
15:17 559.46 559.47 559.42 559.44 0.0K
15:18 559.44 559.45 559.40 559.40 0.0K
15:19 559.38 559.42 559.36 559.42 0.0K
15:20 559.43 559.47 559.41 559.46 0.0K
15:21 559.46 559.46 559.36 559.36 0.0K
15:22 559.36 559.36 559.31 559.33 0.0K
15:23 559.33 559.33 559.27 559.29 0.0K
15:24 559.29 559.34 559.28 559.34 0.0K
15:25 559.36 559.41 559.34 559.37 0.0K
15:26 559.33 559.36 559.17 559.17 0.0K
15:27 559.18 559.25 559.15 559.25 0.0K
15:28 559.24 559.29 559.21 559.26 0.0K
15:29 559.26 559.34 559.25 559.34 0.0K
15:30 559.32 559.32 559.13 559.16 0.0K
15:31 559.09 559.09 558.71 558.81 0.0K
15:32 558.86 559.34 558.85 559.32 0.0K
15:33 559.33 559.43 559.33 559.37 0.0K
15:34 559.37 559.37 559.25 559.27 0.0K
15:35 559.31 559.31 559.09 559.09 0.0K
15:36 559.09 559.16 558.91 558.97 0.0K
15:37 558.96 559.05 558.92 558.94 0.0K
15:38 558.95 558.98 558.86 558.90 0.0K
15:39 558.92 558.99 558.92 558.98 0.0K
15:40 558.98 558.98 558.55 558.55 0.0K
15:41 558.60 558.61 558.48 558.53 0.0K
15:42 558.55 558.62 558.50 558.62 0.0K
15:43 558.63 558.71 558.60 558.68 0.0K
15:44 558.68 558.71 558.66 558.68 0.0K
15:45 558.66 558.69 558.62 558.65 0.0K
15:46 558.65 558.67 558.58 558.59 0.0K
15:47 558.59 558.64 558.59 558.64 0.0K
15:48 558.66 558.66 558.56 558.61 0.0K
15:49 558.61 558.73 558.59 558.73 0.0K
15:50 558.72 558.72 558.63 558.63 0.0K
15:51 558.63 558.65 558.54 558.55 0.0K
15:52 558.51 558.51 558.30 558.30 0.0K
15:53 558.25 558.25 558.14 558.15 0.0K
15:54 558.20 558.45 558.19 558.40 0.0K
15:55 558.40 558.40 558.34 558.34 0.0K
15:56 558.33 558.53 558.33 558.51 0.0K
15:57 558.51 558.66 558.51 558.66 0.0K
15:58 558.71 558.78 558.61 558.78 0.0K
15:59 558.80 558.84 558.73 558.84 0.0K
16:00 558.84 558.85 558.76 558.76 0.0K
16:01 558.76 558.76 558.30 558.33 0.0K
16:02 558.32 558.32 558.14 558.16 0.0K
16:03 558.16 558.37 558.16 558.37 0.0K
16:04 558.35 558.36 558.29 558.33 0.0K
16:05 558.30 558.47 558.30 558.47 0.0K
16:06 558.47 558.64 558.47 558.64 0.0K
16:07 558.63 558.63 558.50 558.51 0.0K
16:08 558.51 558.63 558.51 558.63 0.0K
16:09 558.63 558.64 558.56 558.60 0.0K
16:10 558.60 558.61 558.54 558.61 0.0K
16:11 558.61 558.63 558.44 558.44 0.0K
16:12 558.44 558.46 558.37 558.45 0.0K
16:13 558.45 558.53 558.45 558.52 0.0K
16:14 558.52 558.58 558.49 558.49 0.0K
16:15 558.47 558.52 558.46 558.48 0.0K
16:16 558.49 558.50 558.36 558.36 0.0K
16:17 558.37 558.43 558.37 558.42 0.0K
16:18 558.42 558.47 558.27 558.27 0.0K
16:19 558.22 558.27 558.20 558.21 0.0K
16:20 558.22 558.22 558.22 558.22 0.0K
16:21 558.22 558.22 558.22 558.22 0.0K
16:22 558.22 558.22 558.22 558.22 0.0K
16:23 558.22 558.22 558.22 558.22 0.0K
16:24 558.22 558.22 558.22 558.22 0.0K
16:25 558.22 558.26 558.04 558.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available