OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 560.49 561.65 560.49 561.20 0.0K
09:01 561.08 561.09 560.60 560.68 0.0K
09:02 560.63 560.93 560.62 560.64 0.0K
09:03 560.63 560.63 560.34 560.36 0.0K
09:04 560.34 560.51 560.34 560.44 0.0K
09:05 560.49 560.62 560.37 560.37 0.0K
09:06 560.43 560.54 560.33 560.47 0.0K
09:07 560.45 560.45 560.35 560.42 0.0K
09:08 560.42 560.61 560.41 560.61 0.0K
09:09 560.70 560.96 560.68 560.96 0.0K
09:10 560.99 561.31 560.99 561.24 0.0K
09:11 561.34 561.34 561.23 561.24 0.0K
09:12 561.19 561.34 561.14 561.19 0.0K
09:13 561.21 561.24 561.17 561.17 0.0K
09:14 561.17 561.26 561.11 561.14 0.0K
09:15 561.16 561.22 560.96 560.96 0.0K
09:16 560.93 560.93 560.86 560.91 0.0K
09:17 560.90 560.90 560.74 560.74 0.0K
09:18 560.74 560.76 560.59 560.61 0.0K
09:19 560.61 560.61 560.54 560.54 0.0K
09:20 560.54 560.55 560.49 560.53 0.0K
09:21 560.55 560.64 560.49 560.63 0.0K
09:22 560.63 560.84 560.59 560.83 0.0K
09:23 560.82 560.93 560.72 560.92 0.0K
09:24 560.93 561.06 560.93 561.04 0.0K
09:25 561.06 561.19 561.06 561.11 0.0K
09:26 561.12 561.29 561.12 561.24 0.0K
09:27 561.23 561.55 561.23 561.55 0.0K
09:28 561.57 561.60 561.48 561.54 0.0K
09:29 561.54 561.66 561.53 561.59 0.0K
09:30 561.62 561.65 561.55 561.60 0.0K
09:31 561.66 561.75 561.63 561.63 0.0K
09:32 561.60 561.78 561.59 561.78 0.0K
09:33 561.81 561.88 561.81 561.83 0.0K
09:34 561.81 561.81 561.72 561.73 0.0K
09:35 561.73 561.73 561.61 561.64 0.0K
09:36 561.64 561.76 561.64 561.74 0.0K
09:37 561.72 561.75 561.69 561.75 0.0K
09:38 561.72 561.86 561.70 561.86 0.0K
09:39 561.87 561.89 561.80 561.83 0.0K
09:40 561.82 561.85 561.79 561.84 0.0K
09:41 561.81 561.84 561.72 561.79 0.0K
09:42 561.79 561.80 561.71 561.80 0.0K
09:43 561.76 561.76 561.66 561.70 0.0K
09:44 561.67 561.70 561.62 561.70 0.0K
09:45 561.70 561.80 561.68 561.80 0.0K
09:46 561.80 561.84 561.78 561.78 0.0K
09:47 561.79 561.79 561.70 561.76 0.0K
09:48 561.77 561.84 561.75 561.84 0.0K
09:49 561.84 561.84 561.61 561.62 0.0K
09:50 561.62 561.67 561.59 561.60 0.0K
09:51 561.60 561.60 561.52 561.52 0.0K
09:52 561.52 561.52 561.31 561.31 0.0K
09:53 561.30 561.33 561.14 561.16 0.0K
09:54 561.16 561.17 561.10 561.10 0.0K
09:55 561.10 561.10 560.87 560.94 0.0K
09:56 560.95 560.97 560.92 560.92 0.0K
09:57 560.92 561.00 560.89 560.97 0.0K
09:58 560.98 560.98 560.89 560.92 0.0K
09:59 560.92 560.96 560.92 560.92 0.0K
10:00 560.92 560.98 560.91 560.92 0.0K
10:01 560.92 561.20 560.92 561.19 0.0K
10:02 561.17 561.27 561.15 561.21 0.0K
10:03 561.21 561.23 561.12 561.12 0.0K
10:04 561.11 561.13 561.06 561.06 0.0K
10:05 561.04 561.07 561.01 561.02 0.0K
10:06 560.95 560.96 560.86 560.90 0.0K
10:07 560.90 560.98 560.90 560.94 0.0K
10:08 560.94 560.94 560.87 560.87 0.0K
10:09 560.87 560.87 560.74 560.75 0.0K
10:10 560.75 560.77 560.73 560.76 0.0K
10:11 560.76 560.76 560.67 560.68 0.0K
10:12 560.68 560.70 560.60 560.60 0.0K
10:13 560.60 560.63 560.57 560.58 0.0K
10:14 560.55 560.59 560.53 560.55 0.0K
10:15 560.55 560.64 560.54 560.64 0.0K
10:16 560.64 560.77 560.64 560.76 0.0K
10:17 560.76 560.94 560.76 560.91 0.0K
10:18 560.91 560.92 560.81 560.83 0.0K
10:19 560.83 560.85 560.80 560.80 0.0K
10:20 560.80 560.89 560.80 560.89 0.0K
10:21 560.89 560.99 560.85 560.91 0.0K
10:22 560.91 561.10 560.91 561.10 0.0K
10:23 561.10 561.16 561.08 561.16 0.0K
10:24 561.17 561.17 561.10 561.13 0.0K
10:25 561.15 561.23 561.12 561.23 0.0K
10:26 561.23 561.23 561.09 561.09 0.0K
10:27 561.04 561.07 561.01 561.05 0.0K
10:28 561.05 561.11 561.02 561.02 0.0K
10:29 561.02 561.04 560.98 561.02 0.0K
10:30 561.02 561.09 560.99 561.09 0.0K
10:31 561.09 561.27 561.09 561.25 0.0K
10:32 561.25 561.43 561.24 561.43 0.0K
10:33 561.42 561.56 561.42 561.55 0.0K
10:34 561.55 561.58 561.51 561.58 0.0K
10:35 561.58 561.67 561.58 561.67 0.0K
10:36 561.67 561.67 561.50 561.51 0.0K
10:37 561.51 561.55 561.51 561.55 0.0K
10:38 561.55 561.55 561.45 561.45 0.0K
10:39 561.45 561.52 561.45 561.52 0.0K
10:40 561.52 561.56 561.50 561.56 0.0K
10:41 561.55 561.61 561.55 561.61 0.0K
10:42 561.61 561.63 561.60 561.61 0.0K
10:43 561.61 561.62 561.58 561.58 0.0K
10:44 561.58 561.59 561.44 561.44 0.0K
10:45 561.44 561.48 561.41 561.45 0.0K
10:46 561.44 561.46 561.42 561.42 0.0K
10:47 561.43 561.51 561.31 561.31 0.0K
10:48 561.33 561.33 561.26 561.26 0.0K
10:49 561.26 561.31 561.21 561.22 0.0K
10:50 561.21 561.21 560.99 560.99 0.0K
10:51 560.99 561.08 560.99 561.04 0.0K
10:52 561.04 561.04 560.99 561.00 0.0K
10:53 561.00 561.00 560.73 560.79 0.0K
10:54 560.79 560.79 560.67 560.67 0.0K
10:55 560.66 560.75 560.66 560.75 0.0K
10:56 560.75 560.80 560.75 560.80 0.0K
10:57 560.80 560.82 560.73 560.73 0.0K
10:58 560.73 560.74 560.71 560.74 0.0K
10:59 560.74 560.74 560.68 560.71 0.0K
11:00 560.71 560.75 560.69 560.75 0.0K
11:01 560.75 560.79 560.75 560.77 0.0K
11:02 560.74 560.74 560.64 560.64 0.0K
11:03 560.64 560.64 560.41 560.41 0.0K
11:04 560.40 560.45 560.36 560.42 0.0K
11:05 560.42 560.44 560.40 560.40 0.0K
11:06 560.40 560.46 560.40 560.45 0.0K
11:07 560.49 560.56 560.49 560.50 0.0K
11:08 560.49 560.49 560.38 560.38 0.0K
11:09 560.38 560.40 560.34 560.35 0.0K
11:10 560.35 560.43 560.35 560.42 0.0K
11:11 560.43 560.51 560.43 560.46 0.0K
11:12 560.46 560.48 560.40 560.47 0.0K
11:13 560.47 560.47 560.37 560.37 0.0K
11:14 560.36 560.36 560.27 560.27 0.0K
11:15 560.27 560.29 560.22 560.29 0.0K
11:16 560.28 560.33 560.28 560.33 0.0K
11:17 560.33 560.38 560.33 560.35 0.0K
11:18 560.35 560.35 560.24 560.25 0.0K
11:19 560.27 560.29 560.23 560.29 0.0K
11:20 560.29 560.29 560.18 560.18 0.0K
11:21 560.18 560.19 560.13 560.19 0.0K
11:22 560.19 560.22 560.19 560.19 0.0K
11:23 560.18 560.18 560.08 560.09 0.0K
11:24 560.08 560.10 560.06 560.09 0.0K
11:25 560.09 560.21 560.09 560.21 0.0K
11:26 560.21 560.30 560.21 560.28 0.0K
11:27 560.28 560.31 560.25 560.30 0.0K
11:28 560.30 560.41 560.30 560.41 0.0K
11:29 560.41 560.47 560.38 560.40 0.0K
11:30 560.38 560.41 560.35 560.41 0.0K
11:31 560.41 560.41 560.35 560.38 0.0K
11:32 560.38 560.45 560.38 560.43 0.0K
11:33 560.42 560.46 560.42 560.42 0.0K
11:34 560.42 560.43 560.27 560.29 0.0K
11:35 560.29 560.32 560.22 560.28 0.0K
11:36 560.28 560.30 560.20 560.23 0.0K
11:37 560.23 560.23 560.19 560.21 0.0K
11:38 560.20 560.23 560.18 560.23 0.0K
11:39 560.22 560.26 560.19 560.23 0.0K
11:40 560.24 560.30 560.22 560.30 0.0K
11:41 560.30 560.34 560.27 560.32 0.0K
11:42 560.32 560.32 560.28 560.30 0.0K
11:43 560.30 560.34 560.30 560.30 0.0K
11:44 560.30 560.38 560.30 560.38 0.0K
11:45 560.38 560.41 560.34 560.38 0.0K
11:46 560.38 560.41 560.36 560.36 0.0K
11:47 560.36 560.38 560.31 560.38 0.0K
11:48 560.38 560.40 560.36 560.39 0.0K
11:49 560.39 560.43 560.39 560.42 0.0K
11:50 560.42 560.42 560.39 560.41 0.0K
11:51 560.41 560.51 560.41 560.51 0.0K
11:52 560.51 560.53 560.48 560.48 0.0K
11:53 560.47 560.47 560.44 560.44 0.0K
11:54 560.44 560.50 560.44 560.49 0.0K
11:55 560.49 560.56 560.49 560.55 0.0K
11:56 560.55 560.58 560.55 560.56 0.0K
11:57 560.56 560.56 560.54 560.55 0.0K
11:58 560.55 560.65 560.54 560.65 0.0K
11:59 560.65 560.67 560.64 560.64 0.0K
12:00 560.64 560.66 560.62 560.64 0.0K
12:01 560.64 560.70 560.63 560.70 0.0K
12:02 560.70 560.76 560.70 560.76 0.0K
12:03 560.75 560.98 560.75 560.96 0.0K
12:04 560.99 561.04 560.98 561.04 0.0K
12:05 561.04 561.10 561.04 561.10 0.0K
12:06 561.10 561.16 561.10 561.16 0.0K
12:07 561.16 561.28 561.16 561.28 0.0K
12:08 561.28 561.32 561.28 561.31 0.0K
12:09 561.31 561.31 561.25 561.27 0.0K
12:10 561.27 561.29 561.24 561.25 0.0K
12:11 561.25 561.29 561.25 561.28 0.0K
12:12 561.28 561.32 561.28 561.31 0.0K
12:13 561.31 561.35 561.29 561.35 0.0K
12:14 561.35 561.36 561.33 561.35 0.0K
12:15 561.35 561.47 561.35 561.42 0.0K
12:16 561.42 561.46 561.41 561.41 0.0K
12:17 561.41 561.45 561.41 561.45 0.0K
12:18 561.43 561.43 561.35 561.36 0.0K
12:19 561.36 561.39 561.36 561.38 0.0K
12:20 561.38 561.46 561.37 561.44 0.0K
12:21 561.45 561.54 561.45 561.53 0.0K
12:22 561.53 561.53 561.49 561.51 0.0K
12:23 561.51 561.51 561.47 561.49 0.0K
12:24 561.48 561.48 561.42 561.46 0.0K
12:25 561.45 561.51 561.45 561.50 0.0K
12:26 561.50 561.60 561.48 561.58 0.0K
12:27 561.59 561.59 561.52 561.58 0.0K
12:28 561.58 561.58 561.52 561.52 0.0K
12:29 561.52 561.52 561.49 561.49 0.0K
12:30 561.50 561.57 561.49 561.57 0.0K
12:31 561.57 561.57 561.46 561.49 0.0K
12:32 561.50 561.50 561.45 561.46 0.0K
12:33 561.46 561.46 561.39 561.39 0.0K
12:34 561.39 561.39 561.36 561.38 0.0K
12:35 561.38 561.38 561.31 561.34 0.0K
12:36 561.34 561.35 561.29 561.29 0.0K
12:37 561.29 561.29 561.24 561.24 0.0K
12:38 561.24 561.25 561.16 561.16 0.0K
12:39 561.16 561.18 561.11 561.12 0.0K
12:40 561.12 561.12 561.09 561.10 0.0K
12:41 561.10 561.12 561.08 561.09 0.0K
12:42 561.07 561.07 561.00 561.03 0.0K
12:43 561.03 561.03 561.00 561.00 0.0K
12:44 561.00 561.07 560.99 561.04 0.0K
12:45 561.04 561.04 560.94 560.97 0.0K
12:46 560.97 560.97 560.92 560.92 0.0K
12:47 560.92 560.99 560.92 560.99 0.0K
12:48 560.99 561.00 560.93 561.00 0.0K
12:49 561.00 561.00 560.94 560.94 0.0K
12:50 560.94 560.96 560.93 560.94 0.0K
12:51 560.94 560.99 560.94 560.99 0.0K
12:52 560.98 561.02 560.98 561.01 0.0K
12:53 561.01 561.10 561.01 561.09 0.0K
12:54 561.09 561.09 561.02 561.03 0.0K
12:55 561.03 561.03 560.96 560.99 0.0K
12:56 560.99 561.02 560.97 560.99 0.0K
12:57 560.99 561.02 560.97 561.02 0.0K
12:58 561.03 561.08 561.00 561.08 0.0K
12:59 561.09 561.09 561.05 561.09 0.0K
13:00 561.09 561.16 561.09 561.16 0.0K
13:01 561.15 561.19 561.13 561.17 0.0K
13:02 561.17 561.23 561.15 561.17 0.0K
13:03 561.17 561.17 561.10 561.15 0.0K
13:04 561.15 561.21 561.15 561.17 0.0K
13:05 561.17 561.21 561.17 561.19 0.0K
13:06 561.19 561.22 561.18 561.19 0.0K
13:07 561.21 561.21 561.14 561.17 0.0K
13:08 561.17 561.18 561.16 561.17 0.0K
13:09 561.17 561.22 561.17 561.21 0.0K
13:10 561.20 561.22 561.06 561.06 0.0K
13:11 561.08 561.12 561.06 561.11 0.0K
13:12 561.10 561.13 561.10 561.13 0.0K
13:13 561.13 561.13 561.06 561.10 0.0K
13:14 561.10 561.10 561.02 561.06 0.0K
13:15 561.06 561.06 561.02 561.05 0.0K
13:16 561.05 561.08 561.03 561.04 0.0K
13:17 561.04 561.09 561.04 561.04 0.0K
13:18 561.04 561.04 560.93 560.93 0.0K
13:19 560.93 560.93 560.89 560.89 0.0K
13:20 560.89 560.89 560.85 560.85 0.0K
13:21 560.85 560.90 560.85 560.89 0.0K
13:22 560.89 560.92 560.88 560.92 0.0K
13:23 560.93 561.02 560.93 561.02 0.0K
13:24 561.02 561.03 561.00 561.00 0.0K
13:25 561.00 561.03 561.00 561.01 0.0K
13:26 561.02 561.03 561.01 561.01 0.0K
13:27 561.02 561.03 560.98 560.98 0.0K
13:28 560.96 561.00 560.96 561.00 0.0K
13:29 561.00 561.00 560.91 560.92 0.0K
13:30 560.92 560.92 560.85 560.85 0.0K
13:31 560.84 560.92 560.84 560.90 0.0K
13:32 560.90 560.91 560.85 560.91 0.0K
13:33 560.92 560.92 560.88 560.89 0.0K
13:34 560.89 560.89 560.86 560.87 0.0K
13:35 560.87 560.92 560.87 560.92 0.0K
13:36 560.92 560.92 560.90 560.91 0.0K
13:37 560.91 560.97 560.91 560.97 0.0K
13:38 560.97 560.97 560.95 560.95 0.0K
13:39 560.95 561.00 560.95 560.99 0.0K
13:40 560.99 561.02 560.99 561.00 0.0K
13:41 561.00 561.04 560.97 561.03 0.0K
13:42 561.03 561.03 560.92 560.96 0.0K
13:43 560.93 561.00 560.91 561.00 0.0K
13:44 561.00 561.06 560.99 561.01 0.0K
13:45 561.01 561.01 560.98 560.99 0.0K
13:46 560.97 560.97 560.95 560.95 0.0K
13:47 560.95 560.99 560.94 560.97 0.0K
13:48 560.97 561.01 560.96 560.98 0.0K
13:49 560.98 561.01 560.94 560.99 0.0K
13:50 560.99 561.07 560.99 561.07 0.0K
13:51 561.07 561.16 561.07 561.15 0.0K
13:52 561.15 561.15 561.07 561.10 0.0K
13:53 561.11 561.11 561.06 561.06 0.0K
13:54 561.06 561.17 561.06 561.17 0.0K
13:55 561.17 561.21 561.14 561.21 0.0K
13:56 561.21 561.24 561.21 561.22 0.0K
13:57 561.20 561.23 561.19 561.22 0.0K
13:58 561.22 561.39 561.22 561.37 0.0K
13:59 561.38 561.50 561.37 561.50 0.0K
14:00 561.50 561.62 561.49 561.62 0.0K
14:01 561.62 561.67 561.62 561.66 0.0K
14:02 561.66 561.69 561.65 561.67 0.0K
14:03 561.67 561.72 561.67 561.67 0.0K
14:04 561.67 561.68 561.67 561.68 0.0K
14:05 561.68 561.76 561.67 561.76 0.0K
14:06 561.76 561.85 561.76 561.85 0.0K
14:07 561.85 561.94 561.85 561.94 0.0K
14:08 561.94 561.99 561.93 561.97 0.0K
14:09 561.97 562.05 561.92 562.03 0.0K
14:10 562.03 562.08 562.02 562.08 0.0K
14:11 562.09 562.13 562.09 562.10 0.0K
14:12 562.10 562.12 562.04 562.04 0.0K
14:13 562.03 562.03 562.00 562.02 0.0K
14:14 562.02 562.03 562.00 562.02 0.0K
14:15 562.02 562.03 562.00 562.03 0.0K
14:16 562.03 562.04 561.97 561.97 0.0K
14:17 561.97 562.00 561.96 562.00 0.0K
14:18 562.00 562.01 561.99 562.01 0.0K
14:19 562.01 562.02 561.97 561.97 0.0K
14:20 561.97 562.05 561.97 562.05 0.0K
14:21 562.05 562.11 562.05 562.11 0.0K
14:22 562.11 562.11 562.02 562.03 0.0K
14:23 562.02 562.04 562.01 562.03 0.0K
14:24 562.03 562.07 562.03 562.07 0.0K
14:25 562.07 562.09 562.04 562.09 0.0K
14:26 562.09 562.10 562.07 562.08 0.0K
14:27 562.08 562.10 562.07 562.07 0.0K
14:28 562.07 562.07 561.97 562.02 0.0K
14:29 562.02 562.07 562.02 562.04 0.0K
14:30 562.06 562.15 562.04 562.13 0.0K
14:31 562.14 562.21 562.13 562.20 0.0K
14:32 562.20 562.24 562.20 562.24 0.0K
14:33 562.24 562.28 562.24 562.24 0.0K
14:34 562.24 562.35 562.24 562.35 0.0K
14:35 562.35 562.39 562.32 562.32 0.0K
14:36 562.32 562.33 562.22 562.22 0.0K
14:37 562.22 562.28 562.21 562.27 0.0K
14:38 562.27 562.28 562.24 562.27 0.0K
14:39 562.27 562.30 562.22 562.24 0.0K
14:40 562.24 562.24 562.17 562.17 0.0K
14:41 562.17 562.17 562.12 562.12 0.0K
14:42 562.12 562.12 562.07 562.11 0.0K
14:43 562.11 562.15 562.11 562.13 0.0K
14:44 562.11 562.14 562.08 562.13 0.0K
14:45 562.13 562.22 562.13 562.22 0.0K
14:46 562.22 562.23 562.20 562.22 0.0K
14:47 562.22 562.22 562.19 562.20 0.0K
14:48 562.21 562.33 562.20 562.33 0.0K
14:49 562.33 562.35 562.30 562.35 0.0K
14:50 562.35 562.35 562.24 562.25 0.0K
14:51 562.25 562.27 562.20 562.20 0.0K
14:52 562.20 562.23 562.19 562.23 0.0K
14:53 562.22 562.23 562.16 562.18 0.0K
14:54 562.18 562.23 562.17 562.22 0.0K
14:55 562.20 562.23 562.17 562.21 0.0K
14:56 562.21 562.26 562.18 562.19 0.0K
14:57 562.18 562.25 562.18 562.22 0.0K
14:58 562.23 562.26 562.17 562.17 0.0K
14:59 562.17 562.17 562.11 562.11 0.0K
15:00 562.13 562.17 562.07 562.11 0.0K
15:01 562.11 562.39 562.11 562.39 0.0K
15:02 562.39 562.39 562.31 562.37 0.0K
15:03 562.34 562.50 562.33 562.48 0.0K
15:04 562.50 562.88 562.49 562.82 0.0K
15:05 562.82 562.84 562.62 562.65 0.0K
15:06 562.63 562.70 562.61 562.64 0.0K
15:07 562.62 562.68 562.62 562.62 0.0K
15:08 562.62 562.67 562.48 562.48 0.0K
15:09 562.49 562.51 562.40 562.41 0.0K
15:10 562.41 562.52 562.41 562.45 0.0K
15:11 562.45 562.45 562.38 562.38 0.0K
15:12 562.38 562.52 562.38 562.52 0.0K
15:13 562.53 562.53 562.30 562.30 0.0K
15:14 562.30 562.37 562.26 562.37 0.0K
15:15 562.37 562.45 562.37 562.42 0.0K
15:16 562.45 562.49 562.43 562.47 0.0K
15:17 562.48 562.54 562.48 562.49 0.0K
15:18 562.49 562.51 562.45 562.48 0.0K
15:19 562.48 562.48 562.41 562.42 0.0K
15:20 562.41 562.46 562.39 562.43 0.0K
15:21 562.43 562.43 562.29 562.29 0.0K
15:22 562.29 562.32 562.21 562.21 0.0K
15:23 562.21 562.21 562.12 562.12 0.0K
15:24 562.12 562.14 562.10 562.11 0.0K
15:25 562.11 562.15 562.08 562.15 0.0K
15:26 562.15 562.23 562.15 562.19 0.0K
15:27 562.17 562.31 562.17 562.31 0.0K
15:28 562.31 562.34 562.31 562.34 0.0K
15:29 562.34 562.41 562.31 562.35 0.0K
15:30 562.26 562.32 562.17 562.17 0.0K
15:31 562.21 562.48 562.21 562.43 0.0K
15:32 562.38 562.41 562.25 562.26 0.0K
15:33 562.27 562.41 562.25 562.41 0.0K
15:34 562.41 562.44 562.37 562.43 0.0K
15:35 562.43 562.49 562.38 562.39 0.0K
15:36 562.39 562.39 562.26 562.26 0.0K
15:37 562.31 562.34 562.23 562.25 0.0K
15:38 562.29 562.33 562.28 562.28 0.0K
15:39 562.26 562.26 562.09 562.09 0.0K
15:40 562.13 562.22 562.09 562.09 0.0K
15:41 562.10 562.10 562.00 562.07 0.0K
15:42 562.05 562.22 562.05 562.21 0.0K
15:43 562.21 562.27 562.21 562.26 0.0K
15:44 562.25 562.37 562.25 562.32 0.0K
15:45 562.33 562.39 562.32 562.39 0.0K
15:46 562.42 562.53 562.42 562.44 0.0K
15:47 562.44 562.49 562.43 562.47 0.0K
15:48 562.47 562.52 562.41 562.51 0.0K
15:49 562.51 562.51 562.42 562.42 0.0K
15:50 562.42 562.44 562.38 562.40 0.0K
15:51 562.42 562.45 562.38 562.41 0.0K
15:52 562.41 562.53 562.40 562.52 0.0K
15:53 562.51 562.54 562.48 562.50 0.0K
15:54 562.50 562.50 562.45 562.45 0.0K
15:55 562.45 562.46 562.27 562.27 0.0K
15:56 562.28 562.43 562.28 562.41 0.0K
15:57 562.46 562.55 562.44 562.53 0.0K
15:58 562.51 562.60 562.51 562.58 0.0K
15:59 562.57 562.63 562.50 562.51 0.0K
16:00 562.56 562.74 562.56 562.69 0.0K
16:01 562.68 562.68 562.57 562.57 0.0K
16:02 562.59 562.66 562.51 562.51 0.0K
16:03 562.51 562.52 562.34 562.34 0.0K
16:04 562.34 562.42 562.31 562.41 0.0K
16:05 562.40 562.48 562.40 562.44 0.0K
16:06 562.47 562.47 562.18 562.23 0.0K
16:07 562.23 562.33 562.22 562.32 0.0K
16:08 562.35 562.38 562.19 562.19 0.0K
16:09 562.19 562.19 562.07 562.15 0.0K
16:10 562.15 562.19 562.12 562.19 0.0K
16:11 562.20 562.30 562.19 562.29 0.0K
16:12 562.29 562.42 562.29 562.36 0.0K
16:13 562.38 562.40 562.36 562.40 0.0K
16:14 562.41 562.43 562.33 562.34 0.0K
16:15 562.44 562.44 562.33 562.35 0.0K
16:16 562.35 562.50 562.35 562.44 0.0K
16:17 562.44 562.50 562.43 562.48 0.0K
16:18 562.47 562.53 562.46 562.52 0.0K
16:19 562.50 562.52 562.43 562.44 0.0K
16:20 562.43 562.43 562.43 562.43 0.0K
16:21 562.43 562.43 562.43 562.43 0.0K
16:22 562.43 562.43 562.43 562.43 0.0K
16:23 562.43 562.43 562.43 562.43 0.0K
16:24 562.43 562.43 562.43 562.43 0.0K
16:25 562.43 563.39 562.43 563.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available