OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
563.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 571.67 571.88 571.35 571.39 0.0K
09:01 571.37 571.51 571.08 571.11 0.0K
09:02 571.11 571.15 570.97 571.07 0.0K
09:03 571.08 571.08 570.52 570.57 0.0K
09:04 570.57 570.57 570.34 570.34 0.0K
09:05 570.34 570.40 570.25 570.25 0.0K
09:06 570.25 570.29 570.01 570.12 0.0K
09:07 570.12 570.12 569.92 569.93 0.0K
09:08 569.94 569.95 569.77 569.77 0.0K
09:09 569.74 569.86 569.30 569.30 0.0K
09:10 569.25 569.33 569.17 569.29 0.0K
09:11 569.27 569.47 569.26 569.43 0.0K
09:12 569.48 569.70 569.48 569.70 0.0K
09:13 569.67 569.92 569.67 569.81 0.0K
09:14 569.84 570.11 569.83 570.11 0.0K
09:15 570.16 570.23 570.13 570.21 0.0K
09:16 570.20 570.25 569.99 570.00 0.0K
09:17 569.97 569.98 569.79 569.79 0.0K
09:18 569.77 569.82 569.68 569.79 0.0K
09:19 569.78 569.82 569.73 569.73 0.0K
09:20 569.72 569.72 569.66 569.66 0.0K
09:21 569.66 569.67 569.54 569.57 0.0K
09:22 569.57 569.65 569.49 569.49 0.0K
09:23 569.49 569.49 569.37 569.37 0.0K
09:24 569.31 569.31 569.19 569.19 0.0K
09:25 569.20 569.29 569.08 569.08 0.0K
09:26 569.09 569.12 568.98 568.99 0.0K
09:27 569.02 569.02 568.87 568.96 0.0K
09:28 568.96 569.01 568.94 569.01 0.0K
09:29 569.00 569.01 568.90 568.95 0.0K
09:30 568.93 569.08 568.93 569.06 0.0K
09:31 569.05 569.07 568.97 569.01 0.0K
09:32 568.98 569.07 568.96 569.07 0.0K
09:33 569.08 569.20 569.07 569.20 0.0K
09:34 569.21 569.25 569.15 569.25 0.0K
09:35 569.28 569.43 569.28 569.41 0.0K
09:36 569.41 569.78 569.41 569.69 0.0K
09:37 569.72 569.97 569.66 569.97 0.0K
09:38 569.96 569.98 569.79 569.80 0.0K
09:39 569.80 569.82 569.63 569.71 0.0K
09:40 569.76 569.81 569.72 569.72 0.0K
09:41 569.71 569.71 569.50 569.51 0.0K
09:42 569.50 569.50 569.41 569.44 0.0K
09:43 569.45 569.48 569.33 569.33 0.0K
09:44 569.33 569.33 569.17 569.25 0.0K
09:45 569.29 569.39 569.26 569.28 0.0K
09:46 569.33 569.43 569.28 569.43 0.0K
09:47 569.41 569.46 569.27 569.27 0.0K
09:48 569.25 569.25 569.09 569.21 0.0K
09:49 569.23 569.28 569.21 569.27 0.0K
09:50 569.29 569.33 569.29 569.32 0.0K
09:51 569.31 569.41 569.31 569.35 0.0K
09:52 569.34 569.46 569.34 569.40 0.0K
09:53 569.40 569.43 569.37 569.40 0.0K
09:54 569.40 569.48 569.37 569.47 0.0K
09:55 569.47 569.48 569.24 569.28 0.0K
09:56 569.28 569.33 569.22 569.24 0.0K
09:57 569.24 569.24 569.01 569.01 0.0K
09:58 569.05 569.05 568.88 568.88 0.0K
09:59 568.90 568.96 568.86 568.96 0.0K
10:00 568.94 568.96 568.90 568.96 0.0K
10:01 568.92 568.92 568.85 568.90 0.0K
10:02 568.90 568.90 568.84 568.89 0.0K
10:03 568.89 568.97 568.89 568.93 0.0K
10:04 568.93 568.95 568.77 568.81 0.0K
10:05 568.81 568.81 568.71 568.73 0.0K
10:06 568.70 568.77 568.69 568.75 0.0K
10:07 568.74 568.77 568.67 568.70 0.0K
10:08 568.70 568.83 568.70 568.83 0.0K
10:09 568.85 568.93 568.82 568.87 0.0K
10:10 568.87 568.97 568.84 568.95 0.0K
10:11 568.95 569.05 568.95 569.02 0.0K
10:12 569.02 569.07 568.97 569.07 0.0K
10:13 569.07 569.12 569.07 569.12 0.0K
10:14 569.12 569.12 568.95 568.97 0.0K
10:15 568.97 569.07 568.94 569.07 0.0K
10:16 569.06 569.08 569.02 569.07 0.0K
10:17 569.07 569.09 569.03 569.08 0.0K
10:18 569.08 569.24 569.08 569.19 0.0K
10:19 569.21 569.22 569.14 569.15 0.0K
10:20 569.15 569.15 568.90 568.91 0.0K
10:21 568.91 568.92 568.88 568.91 0.0K
10:22 568.92 568.92 568.84 568.84 0.0K
10:23 568.84 568.96 568.81 568.89 0.0K
10:24 568.89 568.89 568.79 568.79 0.0K
10:25 568.81 568.81 568.74 568.79 0.0K
10:26 568.80 568.87 568.80 568.87 0.0K
10:27 568.87 568.92 568.83 568.92 0.0K
10:28 568.92 568.93 568.88 568.89 0.0K
10:29 568.89 568.92 568.78 568.81 0.0K
10:30 568.86 568.86 568.76 568.76 0.0K
10:31 568.77 568.77 568.70 568.77 0.0K
10:32 568.75 568.77 568.66 568.77 0.0K
10:33 568.77 568.82 568.76 568.80 0.0K
10:34 568.80 568.83 568.75 568.83 0.0K
10:35 568.81 568.93 568.81 568.93 0.0K
10:36 568.95 568.97 568.92 568.92 0.0K
10:37 568.94 568.95 568.91 568.95 0.0K
10:38 568.95 568.97 568.95 568.95 0.0K
10:39 568.98 569.01 568.95 569.01 0.0K
10:40 569.03 569.15 569.03 569.13 0.0K
10:41 569.13 569.17 569.13 569.14 0.0K
10:42 569.15 569.19 569.04 569.04 0.0K
10:43 569.04 569.06 569.03 569.05 0.0K
10:44 569.05 569.07 569.00 569.04 0.0K
10:45 569.04 569.08 569.03 569.04 0.0K
10:46 569.04 569.04 568.96 568.99 0.0K
10:47 568.99 569.00 568.91 568.91 0.0K
10:48 568.89 568.99 568.89 568.95 0.0K
10:49 568.95 568.98 568.93 568.96 0.0K
10:50 568.96 569.07 568.94 569.07 0.0K
10:51 569.08 569.10 569.07 569.07 0.0K
10:52 569.05 569.08 569.03 569.03 0.0K
10:53 569.03 569.04 569.02 569.04 0.0K
10:54 569.04 569.04 568.94 568.95 0.0K
10:55 568.97 569.07 568.97 569.07 0.0K
10:56 569.07 569.07 569.02 569.02 0.0K
10:57 569.02 569.02 568.90 568.94 0.0K
10:58 568.94 569.06 568.94 569.04 0.0K
10:59 569.04 569.04 569.01 569.01 0.0K
11:00 569.01 569.01 568.95 569.00 0.0K
11:01 569.00 569.01 568.88 568.88 0.0K
11:02 568.90 568.90 568.77 568.84 0.0K
11:03 568.85 568.86 568.76 568.77 0.0K
11:04 568.77 568.77 568.72 568.72 0.0K
11:05 568.72 568.72 568.61 568.63 0.0K
11:06 568.63 568.63 568.59 568.61 0.0K
11:07 568.61 568.66 568.60 568.62 0.0K
11:08 568.62 568.67 568.60 568.64 0.0K
11:09 568.64 568.79 568.62 568.78 0.0K
11:10 568.78 568.89 568.78 568.88 0.0K
11:11 568.88 568.95 568.88 568.95 0.0K
11:12 568.94 569.06 568.94 569.06 0.0K
11:13 569.06 569.14 569.06 569.13 0.0K
11:14 569.13 569.15 569.08 569.10 0.0K
11:15 569.10 569.14 569.07 569.12 0.0K
11:16 569.12 569.12 569.08 569.10 0.0K
11:17 569.07 569.09 569.01 569.07 0.0K
11:18 569.07 569.11 569.05 569.11 0.0K
11:19 569.11 569.11 569.07 569.11 0.0K
11:20 569.11 569.12 569.01 569.01 0.0K
11:21 569.01 569.01 568.98 568.98 0.0K
11:22 568.98 569.13 568.98 569.10 0.0K
11:23 569.10 569.10 569.06 569.09 0.0K
11:24 569.09 569.09 569.04 569.04 0.0K
11:25 569.04 569.11 569.04 569.11 0.0K
11:26 569.11 569.13 569.09 569.12 0.0K
11:27 569.12 569.16 569.11 569.14 0.0K
11:28 569.14 569.17 569.06 569.06 0.0K
11:29 569.06 569.06 569.04 569.05 0.0K
11:30 569.05 569.06 569.01 569.06 0.0K
11:31 569.06 569.06 569.00 569.00 0.0K
11:32 569.00 569.09 568.99 569.09 0.0K
11:33 569.09 569.12 569.08 569.12 0.0K
11:34 569.13 569.14 569.07 569.12 0.0K
11:35 569.12 569.14 569.12 569.12 0.0K
11:36 569.12 569.17 569.12 569.16 0.0K
11:37 569.16 569.16 569.09 569.11 0.0K
11:38 569.11 569.12 569.02 569.02 0.0K
11:39 569.02 569.02 569.00 569.00 0.0K
11:40 569.00 569.03 568.99 569.01 0.0K
11:41 569.01 569.03 568.97 569.01 0.0K
11:42 569.01 569.01 568.96 569.00 0.0K
11:43 569.00 569.05 569.00 569.04 0.0K
11:44 569.04 569.11 569.03 569.11 0.0K
11:45 569.11 569.15 569.04 569.04 0.0K
11:46 569.04 569.04 568.97 569.00 0.0K
11:47 569.00 569.05 569.00 569.04 0.0K
11:48 569.04 569.06 569.00 569.01 0.0K
11:49 569.00 569.01 568.89 568.90 0.0K
11:50 568.86 568.87 568.80 568.81 0.0K
11:51 568.81 568.87 568.79 568.86 0.0K
11:52 568.86 568.87 568.85 568.85 0.0K
11:53 568.85 568.88 568.83 568.88 0.0K
11:54 568.88 568.88 568.80 568.82 0.0K
11:55 568.82 568.85 568.81 568.84 0.0K
11:56 568.83 568.84 568.71 568.74 0.0K
11:57 568.74 568.74 568.70 568.73 0.0K
11:58 568.74 568.78 568.64 568.66 0.0K
11:59 568.66 568.70 568.63 568.69 0.0K
12:00 568.69 568.69 568.65 568.67 0.0K
12:01 568.60 568.60 568.49 568.51 0.0K
12:02 568.51 568.51 568.41 568.44 0.0K
12:03 568.44 568.49 568.44 568.44 0.0K
12:04 568.44 568.45 568.38 568.38 0.0K
12:05 568.38 568.38 568.35 568.37 0.0K
12:06 568.37 568.45 568.37 568.45 0.0K
12:07 568.43 568.55 568.42 568.54 0.0K
12:08 568.54 568.56 568.47 568.47 0.0K
12:09 568.46 568.53 568.46 568.52 0.0K
12:10 568.52 568.53 568.51 568.52 0.0K
12:11 568.52 568.52 568.44 568.44 0.0K
12:12 568.44 568.44 568.28 568.28 0.0K
12:13 568.28 568.29 568.23 568.23 0.0K
12:14 568.23 568.26 568.22 568.26 0.0K
12:15 568.26 568.26 568.21 568.21 0.0K
12:16 568.21 568.21 568.19 568.20 0.0K
12:17 568.20 568.20 568.17 568.18 0.0K
12:18 568.18 568.19 568.13 568.13 0.0K
12:19 568.13 568.14 568.11 568.11 0.0K
12:20 568.11 568.18 568.08 568.08 0.0K
12:21 568.08 568.14 568.07 568.09 0.0K
12:22 568.12 568.12 568.05 568.05 0.0K
12:23 568.05 568.10 568.05 568.10 0.0K
12:24 568.10 568.10 568.03 568.03 0.0K
12:25 568.03 568.05 568.00 568.00 0.0K
12:26 568.02 568.02 567.93 567.95 0.0K
12:27 567.95 567.98 567.95 567.98 0.0K
12:28 567.98 567.99 567.93 567.99 0.0K
12:29 567.99 568.08 567.99 568.07 0.0K
12:30 568.07 568.20 568.07 568.17 0.0K
12:31 568.17 568.28 568.17 568.26 0.0K
12:32 568.25 568.32 568.25 568.25 0.0K
12:33 568.28 568.51 568.28 568.51 0.0K
12:34 568.51 568.51 568.46 568.46 0.0K
12:35 568.46 568.48 568.45 568.45 0.0K
12:36 568.45 568.51 568.44 568.51 0.0K
12:37 568.51 568.52 568.48 568.48 0.0K
12:38 568.48 568.50 568.46 568.47 0.0K
12:39 568.47 568.51 568.47 568.50 0.0K
12:40 568.50 568.51 568.47 568.51 0.0K
12:41 568.51 568.52 568.50 568.52 0.0K
12:42 568.52 568.53 568.46 568.46 0.0K
12:43 568.46 568.48 568.45 568.45 0.0K
12:44 568.45 568.47 568.44 568.45 0.0K
12:45 568.44 568.45 568.43 568.43 0.0K
12:46 568.43 568.43 568.39 568.40 0.0K
12:47 568.40 568.42 568.34 568.35 0.0K
12:48 568.35 568.41 568.35 568.41 0.0K
12:49 568.41 568.47 568.41 568.47 0.0K
12:50 568.47 568.49 568.45 568.49 0.0K
12:51 568.49 568.51 568.49 568.51 0.0K
12:52 568.51 568.51 568.41 568.41 0.0K
12:53 568.41 568.42 568.37 568.38 0.0K
12:54 568.38 568.39 568.29 568.32 0.0K
12:55 568.32 568.34 568.19 568.19 0.0K
12:56 568.19 568.24 568.15 568.24 0.0K
12:57 568.24 568.27 568.23 568.27 0.0K
12:58 568.23 568.26 568.19 568.26 0.0K
12:59 568.26 568.28 568.22 568.22 0.0K
13:00 568.22 568.26 568.21 568.23 0.0K
13:01 568.24 568.26 568.20 568.21 0.0K
13:02 568.20 568.31 568.20 568.30 0.0K
13:03 568.31 568.36 568.31 568.34 0.0K
13:04 568.34 568.36 568.27 568.30 0.0K
13:05 568.30 568.40 568.30 568.38 0.0K
13:06 568.38 568.38 568.32 568.32 0.0K
13:07 568.33 568.40 568.32 568.40 0.0K
13:08 568.40 568.45 568.38 568.45 0.0K
13:09 568.45 568.47 568.45 568.45 0.0K
13:10 568.45 568.70 568.45 568.68 0.0K
13:11 568.68 568.69 568.65 568.69 0.0K
13:12 568.70 568.76 568.70 568.73 0.0K
13:13 568.73 568.76 568.69 568.72 0.0K
13:14 568.72 568.81 568.71 568.81 0.0K
13:15 568.79 568.79 568.70 568.70 0.0K
13:16 568.70 568.70 568.61 568.66 0.0K
13:17 568.66 568.67 568.66 568.67 0.0K
13:18 568.67 568.69 568.65 568.69 0.0K
13:19 568.69 568.74 568.69 568.74 0.0K
13:20 568.74 568.75 568.74 568.75 0.0K
13:21 568.75 568.75 568.69 568.70 0.0K
13:22 568.70 568.74 568.70 568.74 0.0K
13:23 568.74 568.80 568.74 568.80 0.0K
13:24 568.81 568.85 568.81 568.82 0.0K
13:25 568.82 568.86 568.82 568.86 0.0K
13:26 568.85 568.97 568.85 568.97 0.0K
13:27 568.97 569.07 568.97 569.07 0.0K
13:28 569.06 569.09 569.01 569.01 0.0K
13:29 569.01 569.07 569.01 569.07 0.0K
13:30 569.07 569.12 569.05 569.12 0.0K
13:31 569.12 569.19 569.11 569.19 0.0K
13:32 569.19 569.25 569.19 569.24 0.0K
13:33 569.24 569.25 569.21 569.23 0.0K
13:34 569.23 569.33 569.23 569.33 0.0K
13:35 569.33 569.44 569.33 569.41 0.0K
13:36 569.41 569.49 569.40 569.49 0.0K
13:37 569.51 569.51 569.42 569.42 0.0K
13:38 569.42 569.73 569.42 569.72 0.0K
13:39 569.72 569.79 569.65 569.79 0.0K
13:40 569.76 569.76 569.70 569.72 0.0K
13:41 569.72 569.75 569.70 569.75 0.0K
13:42 569.75 569.76 569.67 569.67 0.0K
13:43 569.65 569.65 569.57 569.57 0.0K
13:44 569.56 569.57 569.53 569.54 0.0K
13:45 569.54 569.58 569.54 569.58 0.0K
13:46 569.57 569.62 569.57 569.62 0.0K
13:47 569.62 569.62 569.53 569.55 0.0K
13:48 569.55 569.56 569.45 569.45 0.0K
13:49 569.45 569.50 569.45 569.47 0.0K
13:50 569.47 569.47 569.40 569.40 0.0K
13:51 569.40 569.42 569.39 569.39 0.0K
13:52 569.39 569.42 569.38 569.40 0.0K
13:53 569.38 569.40 569.36 569.38 0.0K
13:54 569.38 569.42 569.38 569.42 0.0K
13:55 569.42 569.49 569.42 569.49 0.0K
13:56 569.49 569.52 569.47 569.52 0.0K
13:57 569.53 569.53 569.47 569.47 0.0K
13:58 569.47 569.48 569.44 569.46 0.0K
13:59 569.46 569.47 569.38 569.43 0.0K
14:00 569.43 569.50 569.43 569.49 0.0K
14:01 569.49 569.66 569.49 569.66 0.0K
14:02 569.66 569.66 569.60 569.63 0.0K
14:03 569.63 569.63 569.53 569.53 0.0K
14:04 569.53 569.53 569.42 569.44 0.0K
14:05 569.44 569.49 569.43 569.43 0.0K
14:06 569.42 569.48 569.42 569.47 0.0K
14:07 569.47 569.52 569.46 569.50 0.0K
14:08 569.51 569.63 569.51 569.62 0.0K
14:09 569.64 569.64 569.57 569.57 0.0K
14:10 569.57 569.58 569.55 569.57 0.0K
14:11 569.57 569.81 569.55 569.72 0.0K
14:12 569.72 569.72 569.64 569.64 0.0K
14:13 569.64 569.73 569.64 569.73 0.0K
14:14 569.81 569.93 569.78 569.93 0.0K
14:15 569.93 569.97 569.90 569.97 0.0K
14:16 569.97 570.06 569.97 570.01 0.0K
14:17 570.01 570.04 569.99 570.03 0.0K
14:18 570.03 570.08 569.99 570.06 0.0K
14:19 570.06 570.11 570.06 570.08 0.0K
14:20 570.08 570.09 570.06 570.08 0.0K
14:21 570.09 570.11 570.09 570.09 0.0K
14:22 570.09 570.10 570.01 570.01 0.0K
14:23 570.01 570.06 569.97 570.06 0.0K
14:24 570.07 570.16 570.07 570.16 0.0K
14:25 570.16 570.16 570.11 570.13 0.0K
14:26 570.13 570.19 570.13 570.18 0.0K
14:27 570.15 570.16 570.12 570.15 0.0K
14:28 570.15 570.21 570.14 570.21 0.0K
14:29 570.21 570.27 570.21 570.27 0.0K
14:30 570.27 570.33 570.24 570.30 0.0K
14:31 570.27 570.28 570.17 570.22 0.0K
14:32 570.22 570.25 570.18 570.24 0.0K
14:33 570.24 570.34 570.23 570.34 0.0K
14:34 570.34 570.44 570.34 570.44 0.0K
14:35 570.44 570.44 570.34 570.34 0.0K
14:36 570.31 570.34 570.26 570.29 0.0K
14:37 570.31 570.31 570.23 570.25 0.0K
14:38 570.25 570.26 570.18 570.19 0.0K
14:39 570.19 570.22 570.16 570.16 0.0K
14:40 570.16 570.16 569.98 569.98 0.0K
14:41 569.98 569.98 569.86 569.88 0.0K
14:42 569.88 569.92 569.88 569.89 0.0K
14:43 569.89 569.97 569.89 569.97 0.0K
14:44 569.98 570.05 569.98 570.01 0.0K
14:45 570.03 570.04 569.98 569.98 0.0K
14:46 569.98 569.98 569.89 569.94 0.0K
14:47 569.94 569.96 569.91 569.96 0.0K
14:48 569.96 570.00 569.93 569.93 0.0K
14:49 569.93 570.04 569.91 570.04 0.0K
14:50 570.04 570.04 570.01 570.03 0.0K
14:51 570.03 570.04 570.00 570.00 0.0K
14:52 570.02 570.02 569.97 570.00 0.0K
14:53 570.00 570.06 569.99 570.04 0.0K
14:54 570.04 570.15 570.04 570.11 0.0K
14:55 570.11 570.12 570.03 570.03 0.0K
14:56 570.04 570.05 570.02 570.02 0.0K
14:57 570.01 570.04 569.96 569.99 0.0K
14:58 569.99 570.12 569.99 570.09 0.0K
14:59 570.09 570.09 569.68 569.72 0.0K
15:00 569.72 569.77 569.71 569.74 0.0K
15:01 569.74 569.75 569.62 569.63 0.0K
15:02 569.61 569.66 569.59 569.62 0.0K
15:03 569.62 569.62 569.47 569.48 0.0K
15:04 569.48 569.54 569.47 569.54 0.0K
15:05 569.54 569.58 569.53 569.57 0.0K
15:06 569.55 569.60 569.47 569.57 0.0K
15:07 569.57 569.59 569.51 569.53 0.0K
15:08 569.55 569.55 569.47 569.49 0.0K
15:09 569.50 569.59 569.46 569.59 0.0K
15:10 569.60 569.65 569.59 569.62 0.0K
15:11 569.62 569.65 569.59 569.65 0.0K
15:12 569.66 569.73 569.66 569.68 0.0K
15:13 569.69 569.69 569.64 569.66 0.0K
15:14 569.66 569.67 569.64 569.64 0.0K
15:15 569.64 569.68 569.62 569.65 0.0K
15:16 569.63 569.67 569.62 569.64 0.0K
15:17 569.64 569.77 569.62 569.76 0.0K
15:18 569.74 569.74 569.65 569.66 0.0K
15:19 569.66 569.66 569.59 569.59 0.0K
15:20 569.59 569.61 569.56 569.56 0.0K
15:21 569.56 569.62 569.52 569.55 0.0K
15:22 569.54 569.55 569.43 569.43 0.0K
15:23 569.43 569.43 569.33 569.37 0.0K
15:24 569.37 569.42 569.37 569.42 0.0K
15:25 569.39 569.39 569.32 569.32 0.0K
15:26 569.32 569.37 569.32 569.35 0.0K
15:27 569.35 569.35 569.29 569.32 0.0K
15:28 569.32 569.33 569.30 569.31 0.0K
15:29 569.32 569.34 569.17 569.17 0.0K
15:30 569.15 569.23 569.02 569.20 0.0K
15:31 569.19 569.34 569.19 569.27 0.0K
15:32 569.30 569.38 569.29 569.32 0.0K
15:33 569.32 569.54 569.26 569.54 0.0K
15:34 569.51 569.75 569.51 569.74 0.0K
15:35 569.77 569.79 569.58 569.58 0.0K
15:36 569.59 569.63 569.49 569.62 0.0K
15:37 569.62 569.65 569.53 569.54 0.0K
15:38 569.56 569.63 569.39 569.40 0.0K
15:39 569.40 569.41 569.32 569.32 0.0K
15:40 569.33 569.41 569.32 569.34 0.0K
15:41 569.34 569.34 569.16 569.16 0.0K
15:42 569.18 569.19 569.08 569.13 0.0K
15:43 569.07 569.07 569.00 569.00 0.0K
15:44 568.98 569.03 568.96 569.03 0.0K
15:45 569.04 569.07 568.93 569.07 0.0K
15:46 569.07 569.13 569.07 569.11 0.0K
15:47 569.08 569.11 569.05 569.11 0.0K
15:48 569.10 569.11 569.06 569.10 0.0K
15:49 569.10 569.10 569.03 569.07 0.0K
15:50 569.08 569.14 568.99 568.99 0.0K
15:51 569.01 569.11 568.99 569.03 0.0K
15:52 569.03 569.04 568.98 569.04 0.0K
15:53 569.06 569.10 569.01 569.10 0.0K
15:54 569.13 569.26 569.13 569.21 0.0K
15:55 569.21 569.25 569.18 569.23 0.0K
15:56 569.26 569.28 569.19 569.22 0.0K
15:57 569.25 569.29 569.23 569.26 0.0K
15:58 569.26 569.33 569.24 569.32 0.0K
15:59 569.32 569.34 569.26 569.28 0.0K
16:00 569.31 569.31 569.19 569.23 0.0K
16:01 569.19 569.27 569.19 569.21 0.0K
16:02 569.15 569.15 569.00 569.02 0.0K
16:03 569.01 569.05 568.95 569.05 0.0K
16:04 569.05 569.21 569.05 569.20 0.0K
16:05 569.20 569.22 569.08 569.21 0.0K
16:06 569.25 569.29 569.23 569.26 0.0K
16:07 569.23 569.24 569.03 569.03 0.0K
16:08 569.04 569.14 569.02 569.04 0.0K
16:09 569.02 569.08 569.00 569.07 0.0K
16:10 569.03 569.04 568.90 568.93 0.0K
16:11 568.94 569.05 568.93 569.05 0.0K
16:12 569.05 569.14 569.05 569.14 0.0K
16:13 569.14 569.17 569.10 569.10 0.0K
16:14 569.11 569.17 569.05 569.05 0.0K
16:15 569.07 569.13 569.06 569.13 0.0K
16:16 569.14 569.49 569.14 569.49 0.0K
16:17 569.49 569.55 569.47 569.55 0.0K
16:18 569.59 569.62 569.53 569.58 0.0K
16:19 569.53 569.57 569.52 569.52 0.0K
16:20 569.56 569.56 569.56 569.56 0.0K
16:21 569.56 569.56 569.56 569.56 0.0K
16:22 569.56 569.56 569.56 569.56 0.0K
16:23 569.56 569.56 569.56 569.56 0.0K
16:24 569.56 569.56 569.56 569.56 0.0K
16:25 569.56 569.56 569.05 569.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available