OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
563.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 566.79 568.21 566.79 568.21 0.0K
09:01 568.33 568.33 567.85 568.03 0.0K
09:02 568.00 568.00 567.83 567.89 0.0K
09:03 567.95 568.04 567.73 567.73 0.0K
09:04 567.72 567.78 567.55 567.69 0.0K
09:05 567.79 568.04 567.79 567.91 0.0K
09:06 567.93 567.96 567.69 567.71 0.0K
09:07 567.73 567.85 567.70 567.79 0.0K
09:08 567.79 568.11 567.75 568.00 0.0K
09:09 568.04 568.04 567.90 568.01 0.0K
09:10 567.95 568.07 567.95 567.97 0.0K
09:11 567.94 568.03 567.92 567.92 0.0K
09:12 568.00 568.20 568.00 568.15 0.0K
09:13 568.16 568.16 568.06 568.11 0.0K
09:14 568.10 568.13 567.88 567.92 0.0K
09:15 567.92 567.96 567.86 567.86 0.0K
09:16 567.91 567.91 567.54 567.59 0.0K
09:17 567.59 567.62 567.52 567.57 0.0K
09:18 567.57 567.69 567.56 567.62 0.0K
09:19 567.64 567.87 567.64 567.85 0.0K
09:20 567.85 567.85 567.76 567.76 0.0K
09:21 567.76 567.77 567.69 567.70 0.0K
09:22 567.69 567.72 567.53 567.60 0.0K
09:23 567.60 567.63 567.51 567.51 0.0K
09:24 567.52 567.56 567.41 567.45 0.0K
09:25 567.45 567.45 567.39 567.42 0.0K
09:26 567.42 567.44 567.32 567.44 0.0K
09:27 567.45 567.48 567.37 567.40 0.0K
09:28 567.38 567.53 567.36 567.53 0.0K
09:29 567.53 567.60 567.53 567.56 0.0K
09:30 567.54 567.68 567.48 567.68 0.0K
09:31 567.66 567.66 567.56 567.64 0.0K
09:32 567.64 567.72 567.62 567.69 0.0K
09:33 567.70 567.70 567.53 567.53 0.0K
09:34 567.55 567.61 567.44 567.45 0.0K
09:35 567.44 567.51 567.43 567.46 0.0K
09:36 567.48 567.49 567.39 567.45 0.0K
09:37 567.42 567.45 567.38 567.45 0.0K
09:38 567.45 567.83 567.45 567.82 0.0K
09:39 567.81 567.92 567.78 567.91 0.0K
09:40 567.91 567.95 567.91 567.95 0.0K
09:41 567.95 568.08 567.95 568.07 0.0K
09:42 568.07 568.14 568.04 568.09 0.0K
09:43 568.09 568.14 568.06 568.14 0.0K
09:44 568.16 568.19 568.16 568.18 0.0K
09:45 568.15 568.30 568.12 568.27 0.0K
09:46 568.28 568.44 568.28 568.36 0.0K
09:47 568.37 568.39 568.31 568.36 0.0K
09:48 568.36 568.41 568.34 568.34 0.0K
09:49 568.34 568.39 568.34 568.37 0.0K
09:50 568.37 568.44 568.33 568.42 0.0K
09:51 568.43 568.50 568.38 568.50 0.0K
09:52 568.50 568.62 568.47 568.62 0.0K
09:53 568.62 568.77 568.59 568.77 0.0K
09:54 568.76 568.78 568.72 568.77 0.0K
09:55 568.77 568.77 568.73 568.76 0.0K
09:56 568.76 568.79 568.72 568.77 0.0K
09:57 568.77 568.90 568.76 568.86 0.0K
09:58 568.88 568.99 568.87 568.98 0.0K
09:59 568.98 569.09 568.98 569.05 0.0K
10:00 569.05 569.05 568.49 568.50 0.0K
10:01 568.45 568.47 568.17 568.35 0.0K
10:02 568.33 568.43 568.32 568.35 0.0K
10:03 568.37 568.56 568.37 568.53 0.0K
10:04 568.55 568.60 568.32 568.32 0.0K
10:05 568.33 568.54 568.31 568.54 0.0K
10:06 568.61 568.73 568.60 568.66 0.0K
10:07 568.67 568.76 568.55 568.76 0.0K
10:08 568.79 568.87 568.79 568.87 0.0K
10:09 568.87 569.05 568.87 569.05 0.0K
10:10 569.07 569.23 569.06 569.23 0.0K
10:11 569.33 569.53 569.31 569.48 0.0K
10:12 569.49 569.63 569.49 569.61 0.0K
10:13 569.58 569.59 569.50 569.56 0.0K
10:14 569.55 569.68 569.55 569.60 0.0K
10:15 569.58 569.62 569.52 569.62 0.0K
10:16 569.62 569.62 569.43 569.44 0.0K
10:17 569.45 569.48 569.40 569.44 0.0K
10:18 569.44 569.54 569.44 569.50 0.0K
10:19 569.51 569.82 569.51 569.82 0.0K
10:20 569.80 569.80 569.66 569.68 0.0K
10:21 569.69 569.70 569.54 569.62 0.0K
10:22 569.60 569.67 569.60 569.65 0.0K
10:23 569.66 569.66 569.54 569.54 0.0K
10:24 569.55 569.57 569.42 569.44 0.0K
10:25 569.44 569.44 569.39 569.42 0.0K
10:26 569.42 569.45 569.39 569.39 0.0K
10:27 569.34 569.34 569.14 569.15 0.0K
10:28 569.15 569.16 568.98 568.98 0.0K
10:29 568.98 569.05 568.98 569.05 0.0K
10:30 569.05 569.08 569.02 569.08 0.0K
10:31 569.08 569.08 568.87 568.94 0.0K
10:32 568.93 568.93 568.72 568.72 0.0K
10:33 568.72 568.72 568.62 568.63 0.0K
10:34 568.65 568.67 568.65 568.66 0.0K
10:35 568.66 568.80 568.66 568.79 0.0K
10:36 568.81 568.85 568.78 568.84 0.0K
10:37 568.84 568.91 568.84 568.88 0.0K
10:38 568.88 569.01 568.88 569.00 0.0K
10:39 568.98 569.00 568.92 568.92 0.0K
10:40 568.88 568.89 568.81 568.81 0.0K
10:41 568.81 568.87 568.80 568.80 0.0K
10:42 568.80 568.80 568.71 568.71 0.0K
10:43 568.73 568.75 568.69 568.73 0.0K
10:44 568.73 568.89 568.72 568.89 0.0K
10:45 568.89 568.96 568.89 568.94 0.0K
10:46 568.94 569.02 568.90 569.02 0.0K
10:47 569.04 569.16 569.03 569.16 0.0K
10:48 569.17 569.22 569.17 569.18 0.0K
10:49 569.21 569.31 569.21 569.31 0.0K
10:50 569.32 569.33 569.27 569.31 0.0K
10:51 569.29 569.33 569.29 569.33 0.0K
10:52 569.33 569.35 569.30 569.34 0.0K
10:53 569.34 569.43 569.30 569.43 0.0K
10:54 569.43 569.51 569.43 569.50 0.0K
10:55 569.50 569.56 569.50 569.55 0.0K
10:56 569.55 569.56 569.50 569.53 0.0K
10:57 569.53 569.57 569.45 569.53 0.0K
10:58 569.54 569.54 569.43 569.46 0.0K
10:59 569.46 569.46 569.39 569.45 0.0K
11:00 569.45 569.46 569.32 569.35 0.0K
11:01 569.35 569.37 569.22 569.23 0.0K
11:02 569.23 569.23 569.11 569.16 0.0K
11:03 569.16 569.18 569.13 569.13 0.0K
11:04 569.13 569.13 569.04 569.04 0.0K
11:05 569.04 569.14 569.04 569.13 0.0K
11:06 569.13 569.19 569.12 569.12 0.0K
11:07 569.17 569.21 569.07 569.10 0.0K
11:08 569.09 569.09 568.98 568.98 0.0K
11:09 569.03 569.03 568.98 568.99 0.0K
11:10 568.99 569.00 568.94 568.94 0.0K
11:11 568.94 568.96 568.84 568.88 0.0K
11:12 568.89 568.92 568.84 568.87 0.0K
11:13 568.87 568.89 568.62 568.62 0.0K
11:14 568.60 568.62 568.52 568.56 0.0K
11:15 568.56 568.57 568.45 568.47 0.0K
11:16 568.47 568.52 568.45 568.52 0.0K
11:17 568.52 568.54 568.45 568.46 0.0K
11:18 568.48 568.56 568.48 568.56 0.0K
11:19 568.56 568.58 568.55 568.55 0.0K
11:20 568.51 568.51 568.47 568.48 0.0K
11:21 568.48 568.61 568.47 568.56 0.0K
11:22 568.56 568.57 568.43 568.44 0.0K
11:23 568.45 568.51 568.45 568.45 0.0K
11:24 568.45 568.50 568.43 568.50 0.0K
11:25 568.50 568.64 568.47 568.64 0.0K
11:26 568.64 568.72 568.64 568.71 0.0K
11:27 568.71 568.74 568.63 568.69 0.0K
11:28 568.71 568.82 568.69 568.82 0.0K
11:29 568.82 568.83 568.78 568.81 0.0K
11:30 568.77 568.77 568.73 568.75 0.0K
11:31 568.75 568.78 568.74 568.78 0.0K
11:32 568.78 568.87 568.78 568.85 0.0K
11:33 568.85 568.92 568.84 568.86 0.0K
11:34 568.86 568.96 568.86 568.96 0.0K
11:35 568.96 569.07 568.96 569.03 0.0K
11:36 569.03 569.06 569.01 569.02 0.0K
11:37 569.00 569.05 568.99 568.99 0.0K
11:38 569.00 569.00 568.82 568.82 0.0K
11:39 568.79 568.79 568.61 568.61 0.0K
11:40 568.61 568.61 568.46 568.46 0.0K
11:41 568.44 568.46 568.40 568.43 0.0K
11:42 568.43 568.43 568.34 568.35 0.0K
11:43 568.35 568.35 568.16 568.18 0.0K
11:44 568.18 568.25 568.16 568.23 0.0K
11:45 568.23 568.26 568.20 568.24 0.0K
11:46 568.24 568.29 568.19 568.24 0.0K
11:47 568.19 568.21 568.15 568.21 0.0K
11:48 568.20 568.20 568.13 568.17 0.0K
11:49 568.17 568.17 568.13 568.13 0.0K
11:50 568.12 568.14 568.09 568.12 0.0K
11:51 568.12 568.19 568.11 568.15 0.0K
11:52 568.15 568.17 568.13 568.16 0.0K
11:53 568.16 568.16 568.08 568.08 0.0K
11:54 568.08 568.11 568.08 568.11 0.0K
11:55 568.07 568.07 567.87 567.88 0.0K
11:56 567.91 567.91 567.87 567.90 0.0K
11:57 567.90 567.90 567.86 567.88 0.0K
11:58 567.88 567.89 567.82 567.84 0.0K
11:59 567.84 567.93 567.84 567.92 0.0K
12:00 567.92 567.92 567.86 567.89 0.0K
12:01 567.89 567.92 567.85 567.92 0.0K
12:02 567.94 568.07 567.92 568.04 0.0K
12:03 568.04 568.17 568.01 568.17 0.0K
12:04 568.17 568.24 568.15 568.21 0.0K
12:05 568.21 568.25 568.21 568.24 0.0K
12:06 568.24 568.24 568.19 568.21 0.0K
12:07 568.21 568.30 568.20 568.29 0.0K
12:08 568.33 568.33 568.17 568.18 0.0K
12:09 568.18 568.27 568.18 568.25 0.0K
12:10 568.26 568.39 568.26 568.39 0.0K
12:11 568.38 568.50 568.38 568.50 0.0K
12:12 568.50 568.54 568.50 568.51 0.0K
12:13 568.51 568.51 568.46 568.47 0.0K
12:14 568.47 568.47 568.38 568.38 0.0K
12:15 568.38 568.42 568.37 568.42 0.0K
12:16 568.42 568.45 568.40 568.42 0.0K
12:17 568.42 568.42 568.31 568.35 0.0K
12:18 568.34 568.42 568.34 568.34 0.0K
12:19 568.33 568.35 568.31 568.33 0.0K
12:20 568.34 568.37 568.31 568.37 0.0K
12:21 568.37 568.38 568.31 568.31 0.0K
12:22 568.33 568.34 568.23 568.23 0.0K
12:23 568.23 568.24 568.18 568.19 0.0K
12:24 568.18 568.32 568.17 568.32 0.0K
12:25 568.37 568.38 568.32 568.34 0.0K
12:26 568.34 568.46 568.34 568.42 0.0K
12:27 568.42 568.44 568.23 568.23 0.0K
12:28 568.23 568.23 568.19 568.19 0.0K
12:29 568.17 568.17 568.12 568.12 0.0K
12:30 568.12 568.18 568.12 568.18 0.0K
12:31 568.18 568.20 568.11 568.19 0.0K
12:32 568.19 568.23 568.09 568.09 0.0K
12:33 568.05 568.09 567.99 567.99 0.0K
12:34 568.00 568.02 567.96 567.96 0.0K
12:35 567.96 567.96 567.90 567.92 0.0K
12:36 567.92 567.97 567.85 567.85 0.0K
12:37 567.85 567.93 567.83 567.92 0.0K
12:38 567.92 567.92 567.77 567.77 0.0K
12:39 567.77 567.78 567.70 567.70 0.0K
12:40 567.70 567.73 567.63 567.71 0.0K
12:41 567.71 567.76 567.71 567.74 0.0K
12:42 567.76 567.79 567.71 567.79 0.0K
12:43 567.79 567.88 567.79 567.87 0.0K
12:44 567.87 567.88 567.83 567.85 0.0K
12:45 567.85 567.86 567.83 567.83 0.0K
12:46 567.83 567.86 567.82 567.86 0.0K
12:47 567.86 567.94 567.85 567.94 0.0K
12:48 567.94 567.95 567.88 567.91 0.0K
12:49 567.91 567.94 567.88 567.90 0.0K
12:50 567.90 567.93 567.86 567.87 0.0K
12:51 567.85 567.87 567.79 567.82 0.0K
12:52 567.82 567.89 567.82 567.88 0.0K
12:53 567.88 567.90 567.87 567.90 0.0K
12:54 567.90 567.94 567.88 567.91 0.0K
12:55 567.91 567.91 567.83 567.83 0.0K
12:56 567.83 567.83 567.78 567.79 0.0K
12:57 567.79 567.79 567.75 567.77 0.0K
12:58 567.77 567.85 567.77 567.84 0.0K
12:59 567.84 567.84 567.66 567.66 0.0K
13:00 567.83 567.97 567.82 567.97 0.0K
13:01 568.01 568.02 567.94 567.94 0.0K
13:02 567.94 568.03 567.91 568.03 0.0K
13:03 568.03 568.03 567.93 567.94 0.0K
13:04 567.94 567.98 567.93 567.98 0.0K
13:05 567.94 567.97 567.94 567.95 0.0K
13:06 567.95 567.97 567.95 567.95 0.0K
13:07 567.95 567.98 567.95 567.96 0.0K
13:08 567.96 568.03 567.96 568.03 0.0K
13:09 568.03 568.03 568.01 568.03 0.0K
13:10 568.03 568.07 568.02 568.02 0.0K
13:11 568.02 568.03 567.93 567.93 0.0K
13:12 567.93 567.95 567.87 567.88 0.0K
13:13 567.88 567.91 567.82 567.89 0.0K
13:14 567.87 567.88 567.85 567.86 0.0K
13:15 567.86 567.88 567.83 567.83 0.0K
13:16 567.83 567.86 567.82 567.86 0.0K
13:17 567.86 567.90 567.85 567.85 0.0K
13:18 567.86 567.87 567.76 567.76 0.0K
13:19 567.73 567.73 567.63 567.73 0.0K
13:20 567.73 567.80 567.73 567.78 0.0K
13:21 567.78 567.81 567.77 567.77 0.0K
13:22 567.77 567.79 567.76 567.77 0.0K
13:23 567.77 567.84 567.77 567.84 0.0K
13:24 567.87 567.92 567.87 567.92 0.0K
13:25 567.92 567.92 567.84 567.84 0.0K
13:26 567.84 567.84 567.69 567.70 0.0K
13:27 567.70 567.71 567.68 567.69 0.0K
13:28 567.69 567.70 567.57 567.57 0.0K
13:29 567.57 567.59 567.57 567.59 0.0K
13:30 567.58 567.72 567.58 567.72 0.0K
13:31 567.72 567.82 567.70 567.80 0.0K
13:32 567.81 567.84 567.79 567.79 0.0K
13:33 567.78 567.78 567.69 567.69 0.0K
13:34 567.69 567.70 567.64 567.68 0.0K
13:35 567.69 567.73 567.65 567.73 0.0K
13:36 567.73 567.76 567.65 567.65 0.0K
13:37 567.65 567.68 567.50 567.55 0.0K
13:38 567.57 567.57 567.50 567.51 0.0K
13:39 567.51 567.53 567.47 567.50 0.0K
13:40 567.50 567.58 567.49 567.57 0.0K
13:41 567.54 567.56 567.38 567.38 0.0K
13:42 567.37 567.37 567.23 567.26 0.0K
13:43 567.28 567.43 567.27 567.42 0.0K
13:44 567.42 567.47 567.41 567.45 0.0K
13:45 567.45 567.45 567.39 567.39 0.0K
13:46 567.39 567.39 567.33 567.33 0.0K
13:47 567.31 567.35 567.29 567.32 0.0K
13:48 567.32 567.42 567.32 567.42 0.0K
13:49 567.42 567.43 567.40 567.40 0.0K
13:50 567.40 567.45 567.40 567.45 0.0K
13:51 567.44 567.44 567.32 567.33 0.0K
13:52 567.33 567.36 567.33 567.36 0.0K
13:53 567.37 567.37 567.28 567.30 0.0K
13:54 567.41 567.41 567.33 567.33 0.0K
13:55 567.34 567.34 567.25 567.25 0.0K
13:56 567.25 567.28 567.25 567.26 0.0K
13:57 567.26 567.27 567.22 567.22 0.0K
13:58 567.22 567.24 567.06 567.06 0.0K
13:59 567.06 567.07 566.94 566.94 0.0K
14:00 566.94 566.94 566.78 566.79 0.0K
14:01 566.80 566.81 566.74 566.75 0.0K
14:02 566.74 566.74 566.70 566.73 0.0K
14:03 566.73 566.76 566.73 566.75 0.0K
14:04 566.75 566.80 566.72 566.78 0.0K
14:05 566.78 566.81 566.77 566.80 0.0K
14:06 566.80 566.81 566.70 566.70 0.0K
14:07 566.76 566.77 566.73 566.76 0.0K
14:08 566.75 566.75 566.70 566.72 0.0K
14:09 566.72 566.72 566.67 566.68 0.0K
14:10 566.68 566.68 566.62 566.62 0.0K
14:11 566.62 566.69 566.60 566.61 0.0K
14:12 566.61 566.62 566.52 566.54 0.0K
14:13 566.54 566.56 566.52 566.54 0.0K
14:14 566.54 566.56 566.48 566.50 0.0K
14:15 566.50 566.53 566.43 566.46 0.0K
14:16 566.46 566.49 566.44 566.44 0.0K
14:17 566.44 566.51 566.44 566.51 0.0K
14:18 566.51 566.54 566.48 566.53 0.0K
14:19 566.53 566.59 566.53 566.58 0.0K
14:20 566.58 566.62 566.53 566.62 0.0K
14:21 566.62 566.63 566.61 566.63 0.0K
14:22 566.63 566.74 566.63 566.74 0.0K
14:23 566.74 566.76 566.74 566.76 0.0K
14:24 566.76 566.94 566.75 566.94 0.0K
14:25 566.94 566.97 566.94 566.94 0.0K
14:26 566.96 566.96 566.89 566.89 0.0K
14:27 566.89 566.97 566.89 566.97 0.0K
14:28 566.97 566.97 566.96 566.96 0.0K
14:29 566.96 566.97 566.92 566.95 0.0K
14:30 566.96 567.03 566.96 567.03 0.0K
14:31 567.03 567.11 567.03 567.07 0.0K
14:32 567.08 567.08 566.95 567.01 0.0K
14:33 567.01 567.01 566.96 566.96 0.0K
14:34 566.96 567.10 566.96 567.10 0.0K
14:35 567.13 567.14 567.04 567.08 0.0K
14:36 567.08 567.14 567.08 567.08 0.0K
14:37 567.08 567.08 566.99 566.99 0.0K
14:38 566.99 567.02 566.99 566.99 0.0K
14:39 567.00 567.00 566.77 566.77 0.0K
14:40 566.77 566.87 566.73 566.87 0.0K
14:41 566.85 566.86 566.80 566.80 0.0K
14:42 566.80 566.81 566.77 566.78 0.0K
14:43 566.78 566.89 566.78 566.89 0.0K
14:44 566.89 566.91 566.88 566.91 0.0K
14:45 566.91 566.98 566.90 566.97 0.0K
14:46 566.97 566.99 566.91 566.92 0.0K
14:47 566.92 566.97 566.88 566.89 0.0K
14:48 566.89 566.90 566.85 566.85 0.0K
14:49 566.86 566.88 566.79 566.87 0.0K
14:50 566.87 566.87 566.72 566.72 0.0K
14:51 566.72 566.80 566.71 566.80 0.0K
14:52 566.83 566.86 566.81 566.84 0.0K
14:53 566.85 566.85 566.78 566.81 0.0K
14:54 566.81 566.82 566.75 566.76 0.0K
14:55 566.76 566.81 566.74 566.80 0.0K
14:56 566.79 566.80 566.68 566.69 0.0K
14:57 566.69 566.69 566.55 566.55 0.0K
14:58 566.55 566.59 566.54 566.58 0.0K
14:59 566.58 566.58 566.50 566.50 0.0K
15:00 566.50 566.50 566.35 566.39 0.0K
15:01 566.39 566.39 566.28 566.28 0.0K
15:02 566.29 566.30 566.23 566.26 0.0K
15:03 566.26 566.38 566.25 566.33 0.0K
15:04 566.29 566.32 566.14 566.14 0.0K
15:05 566.14 566.15 566.09 566.12 0.0K
15:06 566.09 566.17 566.00 566.17 0.0K
15:07 566.17 566.28 566.16 566.27 0.0K
15:08 566.28 566.31 566.26 566.30 0.0K
15:09 566.30 566.39 566.30 566.36 0.0K
15:10 566.36 566.36 566.26 566.26 0.0K
15:11 566.27 566.29 566.23 566.23 0.0K
15:12 566.24 566.25 566.17 566.17 0.0K
15:13 566.19 566.19 566.12 566.12 0.0K
15:14 566.12 566.19 566.12 566.14 0.0K
15:15 566.14 566.20 566.13 566.19 0.0K
15:16 566.17 566.17 566.10 566.10 0.0K
15:17 566.07 566.07 565.98 565.98 0.0K
15:18 565.98 566.00 565.95 565.95 0.0K
15:19 565.94 565.95 565.75 565.75 0.0K
15:20 565.75 565.76 565.72 565.74 0.0K
15:21 565.74 565.83 565.74 565.79 0.0K
15:22 565.79 565.85 565.78 565.84 0.0K
15:23 565.84 565.98 565.84 565.97 0.0K
15:24 565.98 565.99 565.94 565.96 0.0K
15:25 565.96 566.10 565.96 566.10 0.0K
15:26 566.10 566.15 566.10 566.14 0.0K
15:27 566.15 566.23 566.15 566.21 0.0K
15:28 566.20 566.20 566.10 566.10 0.0K
15:29 566.10 566.10 566.02 566.07 0.0K
15:30 566.05 566.05 565.90 565.91 0.0K
15:31 565.89 565.89 565.58 565.65 0.0K
15:32 565.64 565.69 565.56 565.59 0.0K
15:33 565.55 565.58 565.49 565.51 0.0K
15:34 565.53 565.70 565.53 565.66 0.0K
15:35 565.65 565.81 565.64 565.79 0.0K
15:36 565.82 565.99 565.82 565.96 0.0K
15:37 565.97 566.06 565.96 566.03 0.0K
15:38 566.03 566.21 566.03 566.12 0.0K
15:39 566.11 566.11 565.95 565.95 0.0K
15:40 565.95 566.02 565.95 565.98 0.0K
15:41 565.99 566.09 565.94 566.09 0.0K
15:42 566.09 566.09 565.97 565.99 0.0K
15:43 566.00 566.08 565.95 566.06 0.0K
15:44 566.05 566.07 565.84 565.85 0.0K
15:45 565.76 565.82 565.74 565.82 0.0K
15:46 565.87 565.96 565.84 565.92 0.0K
15:47 565.92 565.95 565.82 565.84 0.0K
15:48 565.87 565.91 565.87 565.88 0.0K
15:49 565.88 566.06 565.87 566.01 0.0K
15:50 566.03 566.14 566.01 566.09 0.0K
15:51 566.11 566.19 566.11 566.19 0.0K
15:52 566.19 566.19 566.08 566.08 0.0K
15:53 566.08 566.09 566.02 566.09 0.0K
15:54 566.07 566.07 565.93 565.94 0.0K
15:55 565.97 566.09 565.95 566.09 0.0K
15:56 566.09 566.09 565.95 566.05 0.0K
15:57 566.05 566.19 566.05 566.18 0.0K
15:58 566.18 566.24 566.11 566.21 0.0K
15:59 566.21 566.31 566.20 566.31 0.0K
16:00 566.29 566.35 566.27 566.27 0.0K
16:01 566.27 566.27 566.15 566.15 0.0K
16:02 566.16 566.16 566.07 566.08 0.0K
16:03 566.07 566.09 566.01 566.01 0.0K
16:04 566.04 566.04 565.93 565.97 0.0K
16:05 565.97 566.09 565.96 566.09 0.0K
16:06 566.09 566.20 566.07 566.16 0.0K
16:07 566.17 566.26 566.17 566.24 0.0K
16:08 566.25 566.30 566.25 566.25 0.0K
16:09 566.27 566.36 566.26 566.36 0.0K
16:10 566.37 566.42 566.37 566.37 0.0K
16:11 566.37 566.45 566.37 566.45 0.0K
16:12 566.45 566.48 566.42 566.46 0.0K
16:13 566.46 566.72 566.44 566.72 0.0K
16:14 566.72 566.83 566.71 566.82 0.0K
16:15 566.83 566.88 566.82 566.87 0.0K
16:16 566.87 566.90 566.85 566.88 0.0K
16:17 566.92 566.92 566.86 566.88 0.0K
16:18 566.86 566.94 566.84 566.94 0.0K
16:19 566.94 567.12 566.93 567.00 0.0K
16:20 567.00 567.00 567.00 567.00 0.0K
16:21 567.00 567.00 567.00 567.00 0.0K
16:22 567.00 567.00 567.00 567.00 0.0K
16:23 567.00 567.00 567.00 567.00 0.0K
16:24 567.00 567.00 567.00 567.00 0.0K
16:25 567.00 567.12 566.83 566.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available