Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSESX Small Cap_PR
OSESP
🏛️
norway
→
519.09
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
544.50
2025-08-25
Historical Low
311.17
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2020-09-28
Fall Proportion
43.8%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+3.50%
2022-01-26
Max Daily Loss
-5.58%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+14.84%
2020-11
Max Monthly Loss
-11.99%
2022-09
Related Stocks
OBX ESG ex Oil and Gas PR
OEXOP
3483.7200
Oslo Axess All Share GI
OAAX
84.9600
OBX Utilities PR
24.8000
OSEBXG
OSEBG
1558.8800
OBX Financials PR
OFINP
175.7500
OBX Consumer Discretionary NR
OCDN
76.9400
OSE All share_PR
OSEAP
637.5600
OBX Industrials GR
OING
1517.1300
OBX Real Estate NR
112.9900
Oslo Exchange Shipping GI
OBSHX
390.4800
Hot Stocks
OBX Health Care PR
OHCP
38.0000
OBX Health Care NR
OHCN
40.2000
OBX Health Care GR
OHCG
328.1300
OBX Utilities PR
25.0200
OBX Utilities GR
OUTG
840.7200
OBX Utilities NR
OUTN
27.1400
OBSFX Seafood_PR
OBSFP
392.4200
Oslo Bors SeaFood
OBSFX
695.5400
OBSFX Seafood_NR
OBSFN
627.2000
OSLO Seafood PR
SSSFP
102.7900