OSESX Small Cap_PR

OSESP
🏛️ norway →
519.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 498.25 498.25 497.67 497.75 0.0K
09:01 497.84 497.87 497.58 497.58 0.0K
09:02 497.59 497.59 497.45 497.45 0.0K
09:03 497.36 497.69 497.36 497.69 0.0K
09:04 497.71 497.71 497.51 497.51 0.0K
09:05 497.52 497.74 497.52 497.67 0.0K
09:06 497.78 497.78 497.52 497.52 0.0K
09:07 497.59 497.64 497.59 497.64 0.0K
09:08 497.66 497.71 497.63 497.69 0.0K
09:09 497.67 497.69 497.67 497.68 0.0K
09:10 497.68 497.68 497.61 497.64 0.0K
09:11 497.65 498.31 497.65 498.26 0.0K
09:12 498.30 498.30 498.14 498.16 0.0K
09:13 498.14 498.14 497.94 497.97 0.0K
09:14 497.99 498.20 497.99 498.20 0.0K
09:15 498.23 498.24 498.21 498.21 0.0K
09:16 498.19 498.19 498.15 498.15 0.0K
09:17 498.16 498.23 498.14 498.23 0.0K
09:18 498.17 498.17 498.09 498.09 0.0K
09:19 498.07 498.07 497.89 497.89 0.0K
09:20 497.90 497.90 497.87 497.87 0.0K
09:21 497.75 497.75 497.71 497.75 0.0K
09:22 497.77 497.79 497.75 497.76 0.0K
09:23 497.69 497.72 497.69 497.71 0.0K
09:24 497.72 497.85 497.72 497.85 0.0K
09:25 497.89 497.96 497.86 497.96 0.0K
09:26 497.97 498.05 497.97 498.05 0.0K
09:27 498.04 498.06 498.02 498.02 0.0K
09:28 497.95 498.16 497.95 498.16 0.0K
09:29 498.23 498.26 498.16 498.26 0.0K
09:30 498.34 498.40 498.34 498.39 0.0K
09:31 498.40 498.41 498.39 498.39 0.0K
09:32 498.38 498.38 498.34 498.37 0.0K
09:33 498.33 498.33 498.23 498.23 0.0K
09:34 498.18 498.26 498.18 498.24 0.0K
09:35 498.21 498.21 498.09 498.09 0.0K
09:36 498.09 498.12 498.09 498.12 0.0K
09:37 498.12 498.20 498.12 498.20 0.0K
09:38 498.21 498.23 498.17 498.23 0.0K
09:39 498.27 498.37 498.27 498.37 0.0K
09:40 498.38 498.47 498.38 498.46 0.0K
09:41 498.46 498.46 498.37 498.37 0.0K
09:42 498.31 498.35 498.31 498.35 0.0K
09:43 498.34 498.36 498.32 498.32 0.0K
09:44 498.25 498.25 498.10 498.10 0.0K
09:45 498.12 498.13 498.02 498.02 0.0K
09:46 498.05 498.05 497.98 497.98 0.0K
09:47 497.99 497.99 497.93 497.98 0.0K
09:48 497.97 498.02 497.97 498.01 0.0K
09:49 498.03 498.03 498.01 498.02 0.0K
09:50 497.97 497.97 497.83 497.83 0.0K
09:51 497.84 497.92 497.81 497.81 0.0K
09:52 497.73 497.73 497.66 497.68 0.0K
09:53 497.68 497.68 497.59 497.59 0.0K
09:54 497.52 497.52 497.44 497.44 0.0K
09:55 497.47 497.56 497.47 497.56 0.0K
09:56 497.46 497.46 497.38 497.38 0.0K
09:57 497.39 497.39 497.22 497.22 0.0K
09:58 497.23 497.23 497.21 497.23 0.0K
09:59 497.24 497.24 497.16 497.16 0.0K
10:00 497.23 497.25 497.20 497.20 0.0K
10:01 497.20 497.22 497.20 497.22 0.0K
10:02 497.21 497.28 497.21 497.28 0.0K
10:03 497.28 497.31 497.26 497.26 0.0K
10:04 497.17 497.19 497.16 497.16 0.0K
10:05 497.15 497.15 497.10 497.12 0.0K
10:06 497.10 497.21 497.09 497.21 0.0K
10:07 497.22 497.22 497.13 497.13 0.0K
10:08 497.18 497.22 497.18 497.22 0.0K
10:09 497.26 497.36 497.26 497.32 0.0K
10:10 497.37 497.47 497.37 497.47 0.0K
10:11 497.52 497.58 497.52 497.58 0.0K
10:12 497.53 497.63 497.53 497.60 0.0K
10:13 497.61 497.64 497.61 497.61 0.0K
10:14 497.61 497.74 497.61 497.73 0.0K
10:15 497.67 497.67 497.63 497.63 0.0K
10:16 497.60 497.61 497.54 497.61 0.0K
10:17 497.67 497.67 497.51 497.51 0.0K
10:18 497.51 497.51 497.49 497.51 0.0K
10:19 497.47 497.56 497.47 497.56 0.0K
10:20 497.56 497.67 497.56 497.67 0.0K
10:21 497.69 497.69 497.66 497.67 0.0K
10:22 497.69 497.69 497.66 497.68 0.0K
10:23 497.70 497.76 497.70 497.71 0.0K
10:24 497.75 497.79 497.75 497.79 0.0K
10:25 497.78 497.87 497.78 497.87 0.0K
10:26 497.82 497.84 497.82 497.84 0.0K
10:27 497.85 497.87 497.84 497.84 0.0K
10:28 497.95 497.95 497.90 497.95 0.0K
10:29 497.94 497.94 497.90 497.90 0.0K
10:30 497.97 497.97 497.83 497.83 0.0K
10:31 497.84 498.03 497.84 498.03 0.0K
10:32 498.08 498.09 498.07 498.07 0.0K
10:33 498.09 498.10 498.09 498.10 0.0K
10:34 498.14 498.20 498.14 498.20 0.0K
10:35 498.19 498.26 498.19 498.26 0.0K
10:36 498.32 498.38 498.32 498.38 0.0K
10:37 498.39 498.39 498.33 498.33 0.0K
10:38 498.31 498.38 498.31 498.38 0.0K
10:39 498.36 498.41 498.36 498.41 0.0K
10:40 498.42 498.45 498.42 498.45 0.0K
10:41 498.44 498.59 498.44 498.59 0.0K
10:42 498.58 498.59 498.58 498.59 0.0K
10:43 498.61 498.65 498.61 498.65 0.0K
10:44 498.70 498.87 498.70 498.87 0.0K
10:45 498.87 498.92 498.86 498.92 0.0K
10:46 498.94 498.99 498.90 498.99 0.0K
10:47 498.99 498.99 498.96 498.96 0.0K
10:48 498.96 498.96 498.90 498.90 0.0K
10:49 498.83 498.85 498.80 498.85 0.0K
10:50 498.86 499.03 498.86 499.03 0.0K
10:51 499.02 499.12 499.02 499.12 0.0K
10:52 499.13 499.19 499.12 499.19 0.0K
10:53 499.14 499.22 499.13 499.22 0.0K
10:54 499.23 499.25 499.21 499.25 0.0K
10:55 499.23 499.24 499.22 499.24 0.0K
10:56 499.22 499.30 499.22 499.30 0.0K
10:57 499.28 499.36 499.28 499.36 0.0K
10:58 499.34 499.34 499.23 499.23 0.0K
10:59 499.21 499.26 499.21 499.26 0.0K
11:00 499.30 499.40 499.28 499.40 0.0K
11:01 499.35 499.35 499.31 499.31 0.0K
11:02 499.36 499.44 499.36 499.44 0.0K
11:03 499.39 499.50 499.39 499.50 0.0K
11:04 499.47 499.49 499.42 499.49 0.0K
11:05 499.59 499.59 499.56 499.56 0.0K
11:06 499.47 499.55 499.43 499.55 0.0K
11:07 499.55 499.56 499.54 499.54 0.0K
11:08 499.47 499.48 499.45 499.48 0.0K
11:09 499.47 499.51 499.47 499.51 0.0K
11:10 499.48 499.50 499.48 499.49 0.0K
11:11 499.49 499.55 499.49 499.55 0.0K
11:12 499.52 499.54 499.50 499.54 0.0K
11:13 499.53 499.61 499.52 499.61 0.0K
11:14 499.60 499.64 499.60 499.64 0.0K
11:15 499.71 499.76 499.71 499.75 0.0K
11:16 499.74 499.80 499.74 499.78 0.0K
11:17 499.80 499.81 499.77 499.81 0.0K
11:18 499.80 499.80 499.77 499.78 0.0K
11:19 499.82 499.94 499.82 499.94 0.0K
11:20 499.91 500.00 499.91 500.00 0.0K
11:21 500.00 500.03 499.99 499.99 0.0K
11:22 499.94 499.94 499.87 499.87 0.0K
11:23 499.86 499.88 499.86 499.88 0.0K
11:24 499.88 499.88 499.85 499.87 0.0K
11:25 499.87 499.92 499.85 499.85 0.0K
11:26 499.82 499.86 499.82 499.83 0.0K
11:27 499.83 499.91 499.83 499.91 0.0K
11:28 499.87 499.92 499.87 499.92 0.0K
11:29 499.93 500.06 499.93 500.06 0.0K
11:30 500.04 500.04 500.02 500.02 0.0K
11:31 500.05 500.07 500.03 500.07 0.0K
11:32 500.06 500.11 500.05 500.08 0.0K
11:33 500.10 500.12 500.07 500.12 0.0K
11:34 500.11 500.12 500.10 500.12 0.0K
11:35 500.08 500.08 499.91 499.91 0.0K
11:36 499.90 499.90 499.85 499.85 0.0K
11:37 499.84 499.84 499.71 499.71 0.0K
11:38 499.71 499.75 499.71 499.74 0.0K
11:39 499.74 499.74 499.67 499.72 0.0K
11:40 499.72 499.83 499.72 499.78 0.0K
11:41 499.84 499.84 499.83 499.83 0.0K
11:42 499.82 499.86 499.82 499.86 0.0K
11:43 499.83 499.89 499.83 499.88 0.0K
11:44 499.90 499.91 499.90 499.90 0.0K
11:45 499.91 499.94 499.91 499.92 0.0K
11:46 499.97 499.97 499.94 499.94 0.0K
11:47 499.94 500.01 499.94 500.01 0.0K
11:48 500.01 500.02 499.95 499.98 0.0K
11:49 500.02 500.05 500.01 500.05 0.0K
11:50 500.04 500.09 500.04 500.09 0.0K
11:51 500.06 500.09 500.06 500.09 0.0K
11:52 500.09 500.09 500.01 500.04 0.0K
11:53 500.12 500.12 500.02 500.02 0.0K
11:54 500.01 500.01 499.94 499.94 0.0K
11:55 499.98 500.01 499.98 500.01 0.0K
11:56 500.01 500.06 500.01 500.06 0.0K
11:57 500.06 500.07 500.03 500.03 0.0K
11:58 500.03 500.03 499.97 500.01 0.0K
11:59 500.01 500.12 500.01 500.12 0.0K
12:00 500.11 500.16 500.11 500.16 0.0K
12:01 500.17 500.29 500.17 500.29 0.0K
12:02 500.33 500.35 500.32 500.32 0.0K
12:03 500.31 500.42 500.31 500.42 0.0K
12:04 500.42 500.45 500.42 500.44 0.0K
12:05 500.48 500.54 500.48 500.54 0.0K
12:06 500.70 500.75 500.70 500.75 0.0K
12:07 500.75 500.79 500.75 500.79 0.0K
12:08 500.76 500.76 500.73 500.73 0.0K
12:09 500.77 500.82 500.77 500.81 0.0K
12:10 500.81 500.82 500.76 500.82 0.0K
12:11 500.84 500.92 500.84 500.92 0.0K
12:12 500.95 500.99 500.95 500.99 0.0K
12:13 500.99 501.00 500.98 500.98 0.0K
12:14 500.96 500.97 500.91 500.97 0.0K
12:15 500.96 501.02 500.96 501.01 0.0K
12:16 500.98 500.99 500.98 500.99 0.0K
12:17 501.02 501.04 501.01 501.01 0.0K
12:18 501.08 501.15 501.05 501.15 0.0K
12:19 501.15 501.15 501.05 501.05 0.0K
12:20 501.02 501.05 501.02 501.05 0.0K
12:21 501.05 501.08 501.03 501.03 0.0K
12:22 501.07 501.15 501.07 501.15 0.0K
12:23 501.15 501.18 501.15 501.15 0.0K
12:24 501.16 501.19 501.15 501.19 0.0K
12:25 501.21 501.21 501.18 501.20 0.0K
12:26 501.18 501.20 501.18 501.19 0.0K
12:27 501.20 501.23 501.20 501.23 0.0K
12:28 501.24 501.24 501.22 501.23 0.0K
12:29 501.24 501.29 501.24 501.29 0.0K
12:30 501.27 501.29 501.27 501.27 0.0K
12:31 501.29 501.29 501.20 501.22 0.0K
12:32 501.22 501.23 501.21 501.23 0.0K
12:33 501.21 501.23 501.21 501.21 0.0K
12:34 501.21 501.22 501.20 501.22 0.0K
12:35 501.35 501.35 501.32 501.32 0.0K
12:36 501.29 501.31 501.29 501.31 0.0K
12:37 501.31 501.31 501.26 501.26 0.0K
12:38 501.27 501.33 501.27 501.33 0.0K
12:39 501.36 501.38 501.36 501.38 0.0K
12:40 501.39 501.39 501.34 501.34 0.0K
12:41 501.36 501.36 501.30 501.35 0.0K
12:42 501.35 501.37 501.35 501.36 0.0K
12:43 501.36 501.36 501.35 501.36 0.0K
12:44 501.38 501.40 501.33 501.33 0.0K
12:45 501.32 501.32 501.32 501.32 0.0K
12:46 501.28 501.29 501.28 501.28 0.0K
12:47 501.26 501.26 501.22 501.23 0.0K
12:48 501.23 501.23 501.21 501.21 0.0K
12:49 501.15 501.15 501.13 501.13 0.0K
12:50 501.12 501.12 501.10 501.10 0.0K
12:51 501.11 501.18 501.11 501.18 0.0K
12:52 501.18 501.25 501.18 501.25 0.0K
12:53 501.29 501.31 501.29 501.30 0.0K
12:54 501.26 501.29 501.26 501.27 0.0K
12:55 501.27 501.27 501.21 501.21 0.0K
12:56 501.22 501.22 501.18 501.18 0.0K
12:57 501.19 501.19 501.12 501.12 0.0K
12:58 501.11 501.16 501.09 501.16 0.0K
12:59 501.18 501.24 501.17 501.24 0.0K
13:00 501.25 501.26 501.24 501.26 0.0K
13:01 501.20 501.20 501.16 501.18 0.0K
13:02 501.16 501.16 501.14 501.16 0.0K
13:03 501.17 501.17 501.08 501.10 0.0K
13:04 501.08 501.11 501.04 501.04 0.0K
13:05 501.04 501.04 501.00 501.00 0.0K
13:06 500.97 500.97 500.89 500.90 0.0K
13:07 500.89 500.91 500.89 500.90 0.0K
13:08 500.91 500.91 500.89 500.90 0.0K
13:09 500.89 500.89 500.83 500.83 0.0K
13:10 500.84 500.84 500.83 500.83 0.0K
13:11 500.83 500.84 500.81 500.81 0.0K
13:12 500.77 500.77 500.75 500.76 0.0K
13:13 500.75 500.75 500.61 500.61 0.0K
13:14 500.59 500.59 500.51 500.52 0.0K
13:15 500.50 500.50 500.47 500.47 0.0K
13:16 500.44 500.44 500.39 500.43 0.0K
13:17 500.42 500.42 500.39 500.39 0.0K
13:18 500.38 500.38 500.35 500.35 0.0K
13:19 500.36 500.43 500.36 500.40 0.0K
13:20 500.40 500.40 500.39 500.40 0.0K
13:21 500.39 500.39 500.29 500.29 0.0K
13:22 500.33 500.39 500.32 500.39 0.0K
13:23 500.39 500.46 500.38 500.46 0.0K
13:24 500.45 500.45 500.36 500.36 0.0K
13:25 500.36 500.38 500.36 500.38 0.0K
13:26 500.35 500.35 500.33 500.33 0.0K
13:27 500.33 500.33 500.25 500.32 0.0K
13:28 500.31 500.31 500.27 500.28 0.0K
13:29 500.37 500.42 500.37 500.42 0.0K
13:30 500.42 500.43 500.37 500.37 0.0K
13:31 500.36 500.36 500.27 500.36 0.0K
13:32 500.37 500.40 500.37 500.40 0.0K
13:33 500.37 500.37 500.35 500.36 0.0K
13:34 500.38 500.39 500.37 500.37 0.0K
13:35 500.30 500.36 500.30 500.36 0.0K
13:36 500.37 500.37 500.33 500.33 0.0K
13:37 500.31 500.32 500.27 500.31 0.0K
13:38 500.31 500.33 500.29 500.29 0.0K
13:39 500.29 500.29 500.20 500.20 0.0K
13:40 500.20 500.21 500.19 500.21 0.0K
13:41 500.22 500.22 500.11 500.11 0.0K
13:42 500.07 500.07 500.02 500.02 0.0K
13:43 500.07 500.07 500.05 500.05 0.0K
13:44 500.06 500.06 500.04 500.04 0.0K
13:45 500.06 500.13 500.06 500.13 0.0K
13:46 500.12 500.13 500.10 500.10 0.0K
13:47 500.13 500.13 500.11 500.11 0.0K
13:48 500.14 500.16 500.13 500.16 0.0K
13:49 500.10 500.11 500.06 500.11 0.0K
13:50 500.07 500.07 499.91 499.93 0.0K
13:51 499.93 499.95 499.93 499.95 0.0K
13:52 499.95 499.99 499.95 499.99 0.0K
13:53 499.99 500.01 499.99 500.01 0.0K
13:54 500.00 500.13 500.00 500.13 0.0K
13:55 500.13 500.13 500.11 500.11 0.0K
13:56 500.09 500.11 500.09 500.11 0.0K
13:57 500.11 500.15 500.11 500.15 0.0K
13:58 500.16 500.18 500.16 500.16 0.0K
13:59 500.16 500.21 500.16 500.20 0.0K
14:00 500.20 500.21 500.20 500.21 0.0K
14:01 500.19 500.24 500.19 500.22 0.0K
14:02 500.23 500.27 500.23 500.27 0.0K
14:03 500.29 500.31 500.27 500.27 0.0K
14:04 500.27 500.27 500.20 500.23 0.0K
14:05 500.25 500.25 500.18 500.21 0.0K
14:06 500.21 500.21 500.20 500.20 0.0K
14:07 500.20 500.25 500.20 500.25 0.0K
14:08 500.28 500.30 500.28 500.30 0.0K
14:09 500.31 500.31 500.30 500.30 0.0K
14:10 500.30 500.34 500.30 500.33 0.0K
14:11 500.31 500.31 500.28 500.28 0.0K
14:12 500.28 500.28 500.28 500.28 0.0K
14:13 500.28 500.31 500.28 500.31 0.0K
14:14 500.31 500.31 500.28 500.28 0.0K
14:15 500.32 500.32 500.29 500.29 0.0K
14:16 500.30 500.32 500.29 500.32 0.0K
14:17 500.30 500.30 500.27 500.27 0.0K
14:18 500.27 500.28 500.27 500.28 0.0K
14:19 500.26 500.31 500.26 500.28 0.0K
14:20 500.28 500.30 500.28 500.29 0.0K
14:21 500.28 500.28 500.19 500.19 0.0K
14:22 500.19 500.19 500.14 500.14 0.0K
14:23 500.11 500.27 500.11 500.23 0.0K
14:24 500.24 500.31 500.24 500.31 0.0K
14:25 500.32 500.32 500.28 500.28 0.0K
14:26 500.29 500.29 500.22 500.22 0.0K
14:27 500.23 500.23 500.17 500.17 0.0K
14:28 500.13 500.14 500.13 500.14 0.0K
14:29 500.14 500.17 500.14 500.17 0.0K
14:30 500.17 500.21 500.16 500.21 0.0K
14:31 500.20 500.22 500.20 500.21 0.0K
14:32 500.24 500.27 500.22 500.27 0.0K
14:33 500.27 500.27 500.23 500.23 0.0K
14:34 500.23 500.23 500.22 500.22 0.0K
14:35 500.18 500.18 500.15 500.15 0.0K
14:36 500.15 500.20 500.15 500.20 0.0K
14:37 500.21 500.22 500.20 500.22 0.0K
14:38 500.26 500.26 500.26 500.26 0.0K
14:39 500.30 500.30 500.28 500.28 0.0K
14:40 500.28 500.34 500.26 500.34 0.0K
14:41 500.40 500.45 500.40 500.45 0.0K
14:42 500.45 500.46 500.44 500.46 0.0K
14:43 500.48 500.50 500.47 500.47 0.0K
14:44 500.45 500.52 500.45 500.52 0.0K
14:45 500.51 500.54 500.51 500.54 0.0K
14:46 500.54 500.54 500.50 500.52 0.0K
14:47 500.52 500.54 500.52 500.53 0.0K
14:48 500.53 500.58 500.53 500.58 0.0K
14:49 500.58 500.61 500.58 500.61 0.0K
14:50 500.61 500.63 500.61 500.63 0.0K
14:51 500.67 500.67 500.66 500.66 0.0K
14:52 500.69 500.69 500.65 500.65 0.0K
14:53 500.67 500.67 500.65 500.65 0.0K
14:54 500.61 500.62 500.60 500.62 0.0K
14:55 500.61 500.73 500.61 500.73 0.0K
14:56 500.74 500.75 500.74 500.74 0.0K
14:57 500.74 500.85 500.74 500.85 0.0K
14:58 500.85 500.87 500.84 500.87 0.0K
14:59 500.86 500.88 500.85 500.85 0.0K
15:00 500.86 500.89 500.83 500.89 0.0K
15:01 500.89 500.92 500.89 500.92 0.0K
15:02 500.93 500.99 500.93 500.97 0.0K
15:03 501.00 501.00 500.96 500.98 0.0K
15:04 501.07 501.11 501.07 501.11 0.0K
15:05 501.12 501.12 501.08 501.08 0.0K
15:06 501.08 501.08 501.04 501.05 0.0K
15:07 501.10 501.10 501.10 501.10 0.0K
15:08 501.08 501.08 501.04 501.04 0.0K
15:09 501.04 501.05 501.03 501.05 0.0K
15:10 501.05 501.06 501.04 501.05 0.0K
15:11 501.02 501.02 500.97 500.97 0.0K
15:12 500.99 501.00 500.99 501.00 0.0K
15:13 500.97 501.04 500.96 501.04 0.0K
15:14 501.05 501.06 501.00 501.00 0.0K
15:15 501.01 501.04 501.01 501.04 0.0K
15:16 501.05 501.08 501.00 501.00 0.0K
15:17 501.00 501.03 501.00 501.03 0.0K
15:18 501.05 501.05 501.00 501.00 0.0K
15:19 501.00 501.02 501.00 501.02 0.0K
15:20 501.02 501.02 501.00 501.01 0.0K
15:21 501.02 501.02 500.93 500.93 0.0K
15:22 500.91 500.96 500.91 500.96 0.0K
15:23 500.96 500.97 500.96 500.97 0.0K
15:24 500.98 500.99 500.90 500.90 0.0K
15:25 500.87 500.93 500.87 500.93 0.0K
15:26 500.93 501.01 500.93 501.01 0.0K
15:27 501.00 501.03 501.00 501.03 0.0K
15:28 501.03 501.03 500.93 500.93 0.0K
15:29 500.95 500.95 500.88 500.88 0.0K
15:30 500.93 500.93 500.90 500.90 0.0K
15:31 500.90 500.90 500.82 500.82 0.0K
15:32 500.84 500.84 500.73 500.73 0.0K
15:33 500.75 500.75 500.61 500.61 0.0K
15:34 500.63 500.63 500.60 500.60 0.0K
15:35 500.64 500.66 500.64 500.66 0.0K
15:36 500.70 500.70 500.66 500.66 0.0K
15:37 500.72 500.76 500.68 500.68 0.0K
15:38 500.66 500.67 500.59 500.67 0.0K
15:39 500.68 500.68 500.65 500.66 0.0K
15:40 500.66 500.71 500.66 500.71 0.0K
15:41 500.67 500.67 500.63 500.65 0.0K
15:42 500.58 500.65 500.58 500.63 0.0K
15:43 500.57 500.57 500.50 500.50 0.0K
15:44 500.53 500.54 500.53 500.54 0.0K
15:45 500.63 500.67 500.63 500.64 0.0K
15:46 500.65 500.65 500.54 500.57 0.0K
15:47 500.62 500.63 500.59 500.59 0.0K
15:48 500.57 500.57 500.55 500.55 0.0K
15:49 500.59 500.59 500.52 500.52 0.0K
15:50 500.55 500.62 500.55 500.58 0.0K
15:51 500.59 500.59 500.56 500.57 0.0K
15:52 500.59 500.60 500.47 500.47 0.0K
15:53 500.45 500.56 500.45 500.54 0.0K
15:54 500.55 500.57 500.54 500.57 0.0K
15:55 500.58 500.60 500.55 500.55 0.0K
15:56 500.56 500.56 500.48 500.51 0.0K
15:57 500.51 500.60 500.51 500.60 0.0K
15:58 500.59 500.59 500.54 500.59 0.0K
15:59 500.58 500.61 500.55 500.55 0.0K
16:00 500.55 500.71 500.55 500.71 0.0K
16:01 500.74 500.78 500.74 500.75 0.0K
16:02 500.69 500.76 500.69 500.74 0.0K
16:03 500.77 500.78 500.77 500.78 0.0K
16:04 500.78 500.78 500.76 500.78 0.0K
16:05 500.78 500.80 500.78 500.79 0.0K
16:06 500.80 500.83 500.78 500.83 0.0K
16:07 500.92 500.97 500.92 500.93 0.0K
16:08 500.90 500.91 500.90 500.91 0.0K
16:09 500.92 500.92 500.82 500.82 0.0K
16:10 500.82 500.82 500.71 500.71 0.0K
16:11 500.78 500.79 500.78 500.79 0.0K
16:12 500.80 500.89 500.80 500.89 0.0K
16:13 500.84 500.84 500.79 500.79 0.0K
16:14 500.74 500.84 500.74 500.80 0.0K
16:15 500.80 500.81 500.77 500.77 0.0K
16:16 500.80 500.84 500.80 500.84 0.0K
16:17 500.78 500.80 500.74 500.74 0.0K
16:18 500.76 500.77 500.73 500.77 0.0K
16:19 500.82 500.92 500.79 500.92 0.0K
16:20 500.85 500.85 500.80 500.80 0.0K
16:21 500.80 500.80 500.80 500.80 0.0K
16:22 500.80 500.80 500.80 500.80 0.0K
16:23 500.80 500.80 500.80 500.80 0.0K
16:24 500.80 500.80 500.80 500.80 0.0K
16:25 500.80 501.35 500.80 501.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available