OSESX Small Cap_PR

OSESP
🏛️ norway →
522.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 536.65 538.04 536.65 537.94 0.0K
09:01 537.96 537.96 537.65 537.65 0.0K
09:02 537.80 537.80 537.19 537.19 0.0K
09:03 537.35 537.35 536.82 536.82 0.0K
09:04 536.73 536.89 536.73 536.89 0.0K
09:05 536.90 536.90 536.55 536.57 0.0K
09:06 536.46 536.58 536.36 536.58 0.0K
09:07 536.57 536.57 536.48 536.48 0.0K
09:08 536.54 536.54 536.48 536.50 0.0K
09:09 536.46 536.46 536.19 536.19 0.0K
09:10 536.16 536.33 536.03 536.03 0.0K
09:11 536.05 536.05 536.00 536.03 0.0K
09:12 535.98 535.98 535.86 535.86 0.0K
09:13 535.86 535.86 535.65 535.65 0.0K
09:14 535.74 535.74 535.65 535.65 0.0K
09:15 535.63 535.65 535.56 535.56 0.0K
09:16 535.65 535.82 535.65 535.82 0.0K
09:17 535.79 535.99 535.79 535.99 0.0K
09:18 535.91 536.10 535.91 536.10 0.0K
09:19 536.00 536.20 536.00 536.16 0.0K
09:20 536.14 536.21 536.10 536.21 0.0K
09:21 536.09 536.09 536.00 536.04 0.0K
09:22 536.08 536.08 535.94 536.00 0.0K
09:23 535.98 536.07 535.92 536.07 0.0K
09:24 536.06 536.09 536.05 536.05 0.0K
09:25 536.00 536.05 535.89 535.89 0.0K
09:26 535.90 535.90 535.80 535.89 0.0K
09:27 535.90 536.00 535.90 536.00 0.0K
09:28 535.97 535.98 535.94 535.95 0.0K
09:29 535.83 535.84 535.80 535.81 0.0K
09:30 535.92 536.17 535.92 536.17 0.0K
09:31 536.20 536.47 536.20 536.47 0.0K
09:32 536.53 536.61 536.53 536.61 0.0K
09:33 536.54 536.67 536.54 536.62 0.0K
09:34 536.59 536.59 536.34 536.45 0.0K
09:35 536.60 536.74 536.60 536.69 0.0K
09:36 536.63 536.63 536.58 536.59 0.0K
09:37 536.60 536.69 536.60 536.69 0.0K
09:38 536.75 536.76 536.72 536.74 0.0K
09:39 536.72 536.90 536.72 536.89 0.0K
09:40 536.85 536.90 536.82 536.90 0.0K
09:41 536.91 536.93 536.88 536.93 0.0K
09:42 536.97 536.99 536.96 536.99 0.0K
09:43 536.99 536.99 536.92 536.93 0.0K
09:44 536.93 537.01 536.93 536.94 0.0K
09:45 536.93 536.93 536.78 536.85 0.0K
09:46 536.90 536.98 536.90 536.98 0.0K
09:47 536.96 537.05 536.96 537.05 0.0K
09:48 537.05 537.08 536.99 537.08 0.0K
09:49 536.99 537.02 536.99 537.02 0.0K
09:50 537.04 537.05 536.94 536.98 0.0K
09:51 536.99 537.05 536.99 537.05 0.0K
09:52 537.00 537.01 536.95 536.95 0.0K
09:53 536.89 536.91 536.85 536.85 0.0K
09:54 536.82 536.82 536.78 536.81 0.0K
09:55 536.79 536.81 536.78 536.78 0.0K
09:56 536.74 536.78 536.74 536.78 0.0K
09:57 536.82 536.82 536.77 536.82 0.0K
09:58 536.84 536.84 536.71 536.73 0.0K
09:59 536.69 536.69 536.65 536.65 0.0K
10:00 536.61 536.64 536.57 536.64 0.0K
10:01 536.67 536.76 536.67 536.71 0.0K
10:02 536.74 536.76 536.57 536.57 0.0K
10:03 536.64 536.64 536.58 536.58 0.0K
10:04 536.56 536.69 536.56 536.69 0.0K
10:05 536.68 536.70 536.67 536.70 0.0K
10:06 536.72 536.78 536.72 536.78 0.0K
10:07 536.75 536.80 536.72 536.80 0.0K
10:08 536.73 536.73 536.63 536.71 0.0K
10:09 536.67 536.79 536.67 536.79 0.0K
10:10 536.76 536.91 536.76 536.87 0.0K
10:11 536.88 536.98 536.88 536.98 0.0K
10:12 536.95 536.95 536.90 536.90 0.0K
10:13 536.89 536.90 536.89 536.90 0.0K
10:14 536.89 536.89 536.83 536.83 0.0K
10:15 536.84 536.91 536.84 536.91 0.0K
10:16 536.97 536.97 536.83 536.87 0.0K
10:17 536.87 536.88 536.77 536.77 0.0K
10:18 536.80 536.80 536.69 536.69 0.0K
10:19 536.71 536.71 536.65 536.65 0.0K
10:20 536.65 536.65 536.57 536.57 0.0K
10:21 536.64 536.64 536.56 536.56 0.0K
10:22 536.54 536.57 536.45 536.45 0.0K
10:23 536.39 536.40 536.39 536.40 0.0K
10:24 536.46 536.46 536.37 536.42 0.0K
10:25 536.45 536.56 536.45 536.56 0.0K
10:26 536.56 536.56 536.42 536.48 0.0K
10:27 536.43 536.43 536.21 536.21 0.0K
10:28 536.20 536.20 536.04 536.14 0.0K
10:29 536.13 536.22 536.13 536.22 0.0K
10:30 536.16 536.16 536.13 536.14 0.0K
10:31 536.13 536.15 536.10 536.11 0.0K
10:32 536.08 536.12 536.08 536.12 0.0K
10:33 536.09 536.12 536.07 536.07 0.0K
10:34 536.09 536.16 536.09 536.16 0.0K
10:35 536.19 536.26 536.19 536.26 0.0K
10:36 536.25 536.27 536.22 536.27 0.0K
10:37 536.27 536.28 536.27 536.27 0.0K
10:38 536.29 536.29 536.22 536.22 0.0K
10:39 536.16 536.20 536.13 536.20 0.0K
10:40 536.21 536.21 536.15 536.15 0.0K
10:41 536.16 536.20 536.13 536.20 0.0K
10:42 536.21 536.21 536.13 536.13 0.0K
10:43 536.29 536.41 536.29 536.41 0.0K
10:44 536.39 536.45 536.34 536.45 0.0K
10:45 536.42 536.48 536.42 536.44 0.0K
10:46 536.47 536.56 536.47 536.54 0.0K
10:47 536.48 536.54 536.44 536.54 0.0K
10:48 536.55 536.55 536.49 536.49 0.0K
10:49 536.49 536.49 536.46 536.47 0.0K
10:50 536.48 536.48 536.32 536.32 0.0K
10:51 536.33 536.34 536.32 536.34 0.0K
10:52 536.31 536.38 536.31 536.35 0.0K
10:53 536.28 536.33 536.27 536.33 0.0K
10:54 536.35 536.44 536.35 536.44 0.0K
10:55 536.40 536.50 536.39 536.50 0.0K
10:56 536.55 536.58 536.50 536.50 0.0K
10:57 536.51 536.53 536.50 536.53 0.0K
10:58 536.56 536.56 536.49 536.49 0.0K
10:59 536.43 536.46 536.43 536.45 0.0K
11:00 536.47 536.49 536.42 536.42 0.0K
11:01 536.46 536.46 536.40 536.40 0.0K
11:02 536.40 536.40 536.24 536.26 0.0K
11:03 536.26 536.26 536.12 536.16 0.0K
11:04 536.24 536.24 536.17 536.23 0.0K
11:05 536.23 536.23 536.07 536.09 0.0K
11:06 536.10 536.10 536.04 536.10 0.0K
11:07 536.10 536.14 536.08 536.08 0.0K
11:08 536.06 536.06 535.92 535.95 0.0K
11:09 535.96 535.98 535.93 535.93 0.0K
11:10 535.99 536.03 535.99 536.03 0.0K
11:11 535.96 535.98 535.91 535.91 0.0K
11:12 535.95 536.02 535.95 536.02 0.0K
11:13 536.02 536.03 536.02 536.03 0.0K
11:14 536.09 536.09 536.07 536.07 0.0K
11:15 536.05 536.07 536.02 536.05 0.0K
11:16 536.09 536.09 536.06 536.06 0.0K
11:17 536.03 536.08 535.93 535.93 0.0K
11:18 535.93 535.93 535.84 535.84 0.0K
11:19 535.83 535.83 535.79 535.82 0.0K
11:20 535.84 535.84 535.83 535.84 0.0K
11:21 535.82 535.82 535.78 535.78 0.0K
11:22 535.75 535.76 535.74 535.74 0.0K
11:23 535.74 535.76 535.71 535.71 0.0K
11:24 535.70 535.71 535.60 535.60 0.0K
11:25 535.59 535.62 535.59 535.60 0.0K
11:26 535.63 535.67 535.61 535.61 0.0K
11:27 535.65 535.65 535.53 535.58 0.0K
11:28 535.60 535.61 535.60 535.61 0.0K
11:29 535.64 535.64 535.61 535.61 0.0K
11:30 535.61 535.66 535.59 535.66 0.0K
11:31 535.66 535.66 535.63 535.64 0.0K
11:32 535.62 535.65 535.61 535.61 0.0K
11:33 535.59 535.59 535.49 535.49 0.0K
11:34 535.47 535.49 535.35 535.35 0.0K
11:35 535.34 535.34 535.27 535.27 0.0K
11:36 535.29 535.29 535.25 535.27 0.0K
11:37 535.26 535.28 535.26 535.28 0.0K
11:38 535.29 535.34 535.29 535.34 0.0K
11:39 535.34 535.44 535.34 535.44 0.0K
11:40 535.42 535.45 535.39 535.39 0.0K
11:41 535.41 535.44 535.40 535.44 0.0K
11:42 535.46 535.51 535.45 535.51 0.0K
11:43 535.51 535.51 535.49 535.49 0.0K
11:44 535.51 535.51 535.47 535.47 0.0K
11:45 535.48 535.48 535.44 535.44 0.0K
11:46 535.47 535.48 535.46 535.48 0.0K
11:47 535.49 535.53 535.49 535.53 0.0K
11:48 535.51 535.58 535.51 535.58 0.0K
11:49 535.56 535.56 535.52 535.52 0.0K
11:50 535.54 535.56 535.54 535.56 0.0K
11:51 535.55 535.59 535.55 535.59 0.0K
11:52 535.58 535.58 535.56 535.57 0.0K
11:53 535.57 535.62 535.57 535.62 0.0K
11:54 535.65 535.75 535.65 535.73 0.0K
11:55 535.67 535.67 535.55 535.55 0.0K
11:56 535.58 535.64 535.58 535.64 0.0K
11:57 535.65 535.65 535.63 535.65 0.0K
11:58 535.68 535.68 535.66 535.67 0.0K
11:59 535.67 535.71 535.67 535.71 0.0K
12:00 535.72 535.75 535.70 535.70 0.0K
12:01 535.70 535.81 535.70 535.81 0.0K
12:02 535.82 535.84 535.75 535.84 0.0K
12:03 535.83 535.83 535.81 535.82 0.0K
12:04 535.80 535.83 535.79 535.83 0.0K
12:05 535.84 535.88 535.84 535.88 0.0K
12:06 535.87 535.92 535.85 535.85 0.0K
12:07 535.85 535.85 535.82 535.82 0.0K
12:08 535.83 535.83 535.81 535.81 0.0K
12:09 535.77 535.85 535.77 535.85 0.0K
12:10 535.88 535.88 535.81 535.81 0.0K
12:11 535.79 535.82 535.79 535.81 0.0K
12:12 535.77 535.79 535.73 535.79 0.0K
12:13 535.78 535.84 535.75 535.75 0.0K
12:14 535.72 535.72 535.70 535.70 0.0K
12:15 535.70 535.74 535.70 535.70 0.0K
12:16 535.70 535.70 535.56 535.57 0.0K
12:17 535.59 535.59 535.59 535.59 0.0K
12:18 535.61 535.62 535.60 535.60 0.0K
12:19 535.64 535.68 535.60 535.68 0.0K
12:20 535.69 535.81 535.69 535.81 0.0K
12:21 535.79 535.87 535.79 535.86 0.0K
12:22 535.85 535.85 535.79 535.80 0.0K
12:23 535.77 535.77 535.75 535.77 0.0K
12:24 535.78 535.88 535.78 535.88 0.0K
12:25 535.87 535.96 535.87 535.91 0.0K
12:26 535.92 535.92 535.90 535.90 0.0K
12:27 535.91 535.95 535.91 535.94 0.0K
12:28 535.99 535.99 535.90 535.90 0.0K
12:29 535.86 535.86 535.84 535.84 0.0K
12:30 535.81 535.83 535.81 535.83 0.0K
12:31 535.84 535.84 535.81 535.82 0.0K
12:32 535.81 535.88 535.81 535.88 0.0K
12:33 535.86 535.88 535.86 535.87 0.0K
12:34 535.87 535.95 535.86 535.95 0.0K
12:35 535.89 535.93 535.88 535.91 0.0K
12:36 535.91 535.91 535.91 535.91 0.0K
12:37 535.89 535.90 535.85 535.85 0.0K
12:38 535.89 535.93 535.89 535.93 0.0K
12:39 535.93 535.95 535.91 535.91 0.0K
12:40 535.91 535.91 535.88 535.89 0.0K
12:41 535.84 535.87 535.82 535.87 0.0K
12:42 535.89 535.97 535.89 535.97 0.0K
12:43 535.97 535.98 535.97 535.98 0.0K
12:44 535.95 535.97 535.93 535.97 0.0K
12:45 535.94 535.94 535.93 535.93 0.0K
12:46 535.91 535.92 535.90 535.92 0.0K
12:47 535.92 535.92 535.92 535.92 0.0K
12:48 535.92 535.93 535.92 535.93 0.0K
12:49 535.99 536.04 535.98 536.04 0.0K
12:50 536.04 536.04 536.00 536.00 0.0K
12:51 536.05 536.05 535.97 535.97 0.0K
12:52 536.00 536.00 535.98 535.98 0.0K
12:53 535.97 536.02 535.95 536.02 0.0K
12:54 536.02 536.02 535.95 535.95 0.0K
12:55 535.88 535.89 535.87 535.87 0.0K
12:56 535.87 535.88 535.83 535.83 0.0K
12:57 535.84 535.90 535.84 535.90 0.0K
12:58 535.89 535.89 535.84 535.85 0.0K
12:59 535.84 535.84 535.75 535.75 0.0K
13:00 535.82 535.82 535.80 535.80 0.0K
13:01 535.82 535.98 535.82 535.98 0.0K
13:02 535.98 535.98 535.88 535.88 0.0K
13:03 535.87 535.94 535.87 535.94 0.0K
13:04 535.94 535.94 535.89 535.90 0.0K
13:05 535.82 535.85 535.82 535.85 0.0K
13:06 535.85 535.85 535.80 535.80 0.0K
13:07 535.83 535.94 535.83 535.91 0.0K
13:08 535.91 535.99 535.91 535.99 0.0K
13:09 536.00 536.01 535.97 535.97 0.0K
13:10 535.97 535.97 535.88 535.88 0.0K
13:11 535.88 535.88 535.84 535.84 0.0K
13:12 535.84 535.84 535.77 535.80 0.0K
13:13 535.87 535.87 535.84 535.85 0.0K
13:14 535.85 535.87 535.85 535.87 0.0K
13:15 535.88 535.93 535.88 535.93 0.0K
13:16 535.97 535.99 535.97 535.99 0.0K
13:17 536.01 536.09 536.01 536.09 0.0K
13:18 536.10 536.13 536.10 536.13 0.0K
13:19 536.06 536.07 536.06 536.06 0.0K
13:20 536.08 536.13 536.08 536.13 0.0K
13:21 536.14 536.14 536.11 536.11 0.0K
13:22 536.10 536.14 536.10 536.14 0.0K
13:23 536.17 536.22 536.17 536.22 0.0K
13:24 536.23 536.36 536.23 536.36 0.0K
13:25 536.36 536.44 536.36 536.44 0.0K
13:26 536.53 536.62 536.53 536.62 0.0K
13:27 536.60 536.68 536.60 536.68 0.0K
13:28 536.66 536.68 536.65 536.68 0.0K
13:29 536.75 536.83 536.74 536.83 0.0K
13:30 536.81 536.87 536.80 536.87 0.0K
13:31 536.89 536.96 536.87 536.94 0.0K
13:32 536.89 536.92 536.89 536.92 0.0K
13:33 536.95 536.95 536.89 536.91 0.0K
13:34 536.91 536.96 536.91 536.95 0.0K
13:35 536.99 537.04 536.99 537.04 0.0K
13:36 537.03 537.11 537.03 537.10 0.0K
13:37 537.11 537.11 537.08 537.10 0.0K
13:38 537.10 537.10 537.06 537.08 0.0K
13:39 537.05 537.06 537.05 537.05 0.0K
13:40 537.05 537.07 537.00 537.00 0.0K
13:41 536.97 537.01 536.97 537.00 0.0K
13:42 537.03 537.10 537.03 537.10 0.0K
13:43 537.11 537.11 537.10 537.10 0.0K
13:44 537.12 537.21 537.12 537.21 0.0K
13:45 537.19 537.19 537.07 537.07 0.0K
13:46 537.16 537.21 537.16 537.21 0.0K
13:47 537.21 537.22 537.21 537.22 0.0K
13:48 537.27 537.29 537.27 537.29 0.0K
13:49 537.28 537.34 537.28 537.34 0.0K
13:50 537.39 537.43 537.39 537.43 0.0K
13:51 537.41 537.41 537.39 537.40 0.0K
13:52 537.40 537.40 537.33 537.33 0.0K
13:53 537.27 537.27 537.27 537.27 0.0K
13:54 537.27 537.29 537.27 537.29 0.0K
13:55 537.29 537.35 537.29 537.35 0.0K
13:56 537.36 537.39 537.33 537.33 0.0K
13:57 537.34 537.35 537.30 537.30 0.0K
13:58 537.34 537.36 537.34 537.36 0.0K
13:59 537.40 537.40 537.36 537.39 0.0K
14:00 537.35 537.35 537.21 537.21 0.0K
14:01 537.18 537.18 537.17 537.18 0.0K
14:02 537.15 537.20 537.15 537.20 0.0K
14:03 537.18 537.23 537.18 537.23 0.0K
14:04 537.25 537.26 537.25 537.26 0.0K
14:05 537.27 537.27 537.22 537.24 0.0K
14:06 537.23 537.26 537.23 537.24 0.0K
14:07 537.24 537.24 537.22 537.23 0.0K
14:08 537.23 537.24 537.23 537.24 0.0K
14:09 537.23 537.23 537.20 537.21 0.0K
14:10 537.21 537.24 537.21 537.24 0.0K
14:11 537.22 537.22 537.20 537.21 0.0K
14:12 537.19 537.22 537.16 537.22 0.0K
14:13 537.19 537.21 537.19 537.21 0.0K
14:14 537.21 537.22 537.19 537.20 0.0K
14:15 537.20 537.20 537.17 537.17 0.0K
14:16 537.16 537.16 537.11 537.11 0.0K
14:17 537.10 537.17 537.10 537.17 0.0K
14:18 537.17 537.19 537.17 537.19 0.0K
14:19 537.19 537.24 537.19 537.19 0.0K
14:20 537.18 537.21 537.17 537.21 0.0K
14:21 537.21 537.22 537.21 537.22 0.0K
14:22 537.23 537.23 537.16 537.17 0.0K
14:23 537.25 537.29 537.25 537.29 0.0K
14:24 537.31 537.33 537.31 537.33 0.0K
14:25 537.32 537.38 537.32 537.38 0.0K
14:26 537.36 537.36 537.33 537.33 0.0K
14:27 537.35 537.36 537.34 537.34 0.0K
14:28 537.36 537.45 537.36 537.45 0.0K
14:29 537.43 537.48 537.43 537.47 0.0K
14:30 537.47 537.59 537.47 537.59 0.0K
14:31 537.59 537.59 537.56 537.58 0.0K
14:32 537.60 537.60 537.58 537.60 0.0K
14:33 537.57 537.61 537.48 537.48 0.0K
14:34 537.50 537.51 537.49 537.51 0.0K
14:35 537.54 537.61 537.54 537.57 0.0K
14:36 537.56 537.56 537.45 537.48 0.0K
14:37 537.54 537.54 537.49 537.54 0.0K
14:38 537.57 537.58 537.53 537.53 0.0K
14:39 537.57 537.63 537.57 537.63 0.0K
14:40 537.63 537.63 537.62 537.63 0.0K
14:41 537.63 537.63 537.63 537.63 0.0K
14:42 537.62 537.64 537.62 537.64 0.0K
14:43 537.65 537.66 537.53 537.53 0.0K
14:44 537.50 537.50 537.49 537.49 0.0K
14:45 537.49 537.55 537.49 537.55 0.0K
14:46 537.55 537.60 537.55 537.58 0.0K
14:47 537.57 537.59 537.57 537.59 0.0K
14:48 537.58 537.60 537.58 537.60 0.0K
14:49 537.62 537.70 537.62 537.69 0.0K
14:50 537.67 537.76 537.67 537.76 0.0K
14:51 537.76 537.76 537.74 537.75 0.0K
14:52 537.75 537.75 537.61 537.61 0.0K
14:53 537.62 537.62 537.58 537.60 0.0K
14:54 537.62 537.73 537.62 537.73 0.0K
14:55 537.71 537.78 537.71 537.78 0.0K
14:56 537.79 537.98 537.79 537.98 0.0K
14:57 537.95 537.96 537.91 537.91 0.0K
14:58 537.93 537.93 537.66 537.66 0.0K
14:59 537.71 537.71 537.65 537.66 0.0K
15:00 537.64 537.67 537.57 537.67 0.0K
15:01 537.77 537.82 537.77 537.79 0.0K
15:02 537.72 537.78 537.72 537.74 0.0K
15:03 537.74 537.80 537.74 537.77 0.0K
15:04 537.77 537.82 537.77 537.82 0.0K
15:05 537.82 537.97 537.82 537.97 0.0K
15:06 537.93 537.93 537.89 537.93 0.0K
15:07 537.92 537.95 537.92 537.95 0.0K
15:08 537.91 537.92 537.90 537.90 0.0K
15:09 537.90 538.05 537.90 538.01 0.0K
15:10 538.01 538.01 537.97 537.98 0.0K
15:11 537.98 537.98 537.94 537.94 0.0K
15:12 537.94 537.94 537.87 537.87 0.0K
15:13 537.87 537.92 537.87 537.87 0.0K
15:14 537.90 537.93 537.90 537.93 0.0K
15:15 537.88 537.89 537.87 537.87 0.0K
15:16 537.87 537.94 537.86 537.94 0.0K
15:17 537.88 537.88 537.83 537.83 0.0K
15:18 537.84 537.84 537.80 537.80 0.0K
15:19 537.79 537.79 537.74 537.75 0.0K
15:20 537.77 537.90 537.77 537.90 0.0K
15:21 537.92 537.95 537.87 537.87 0.0K
15:22 537.85 537.86 537.80 537.80 0.0K
15:23 537.80 537.81 537.75 537.75 0.0K
15:24 537.72 537.72 537.66 537.66 0.0K
15:25 537.70 537.78 537.70 537.78 0.0K
15:26 537.80 537.90 537.80 537.89 0.0K
15:27 537.87 537.87 537.84 537.84 0.0K
15:28 537.85 537.85 537.79 537.79 0.0K
15:29 537.77 537.79 537.77 537.77 0.0K
15:30 537.78 537.78 537.56 537.56 0.0K
15:31 537.50 537.50 537.45 537.50 0.0K
15:32 537.49 537.50 537.46 537.50 0.0K
15:33 537.43 537.43 537.32 537.32 0.0K
15:34 537.30 537.34 537.28 537.34 0.0K
15:35 537.31 537.39 537.31 537.39 0.0K
15:36 537.51 537.54 537.50 537.50 0.0K
15:37 537.46 537.46 537.40 537.40 0.0K
15:38 537.34 537.42 537.34 537.41 0.0K
15:39 537.42 537.42 537.30 537.30 0.0K
15:40 537.23 537.23 537.10 537.10 0.0K
15:41 537.08 537.08 537.03 537.03 0.0K
15:42 537.01 537.04 536.99 536.99 0.0K
15:43 536.92 536.97 536.84 536.84 0.0K
15:44 536.83 536.89 536.83 536.89 0.0K
15:45 536.87 536.88 536.84 536.84 0.0K
15:46 537.03 537.03 536.91 536.91 0.0K
15:47 536.91 536.91 536.88 536.90 0.0K
15:48 536.95 536.97 536.95 536.96 0.0K
15:49 537.02 537.02 536.98 536.98 0.0K
15:50 537.04 537.06 537.04 537.05 0.0K
15:51 537.04 537.04 536.91 536.99 0.0K
15:52 536.99 537.07 536.98 537.07 0.0K
15:53 537.02 537.03 537.02 537.03 0.0K
15:54 537.02 537.22 537.02 537.22 0.0K
15:55 537.17 537.21 537.17 537.21 0.0K
15:56 537.22 537.22 537.17 537.21 0.0K
15:57 537.18 537.18 537.15 537.15 0.0K
15:58 537.13 537.13 537.04 537.05 0.0K
15:59 537.10 537.14 537.05 537.05 0.0K
16:00 537.04 537.04 536.96 536.96 0.0K
16:01 536.96 537.02 536.96 536.98 0.0K
16:02 537.02 537.04 537.00 537.00 0.0K
16:03 536.98 537.05 536.98 537.05 0.0K
16:04 537.01 537.04 537.01 537.04 0.0K
16:05 537.02 537.03 536.99 536.99 0.0K
16:06 536.99 537.04 536.97 537.03 0.0K
16:07 536.99 537.01 536.99 537.00 0.0K
16:08 537.04 537.04 536.98 536.98 0.0K
16:09 536.98 537.04 536.90 537.04 0.0K
16:10 536.97 537.02 536.97 536.99 0.0K
16:11 537.03 537.06 536.97 536.97 0.0K
16:12 536.98 536.98 536.94 536.97 0.0K
16:13 537.01 537.01 536.92 536.92 0.0K
16:14 536.96 536.96 536.90 536.90 0.0K
16:15 536.94 536.95 536.92 536.92 0.0K
16:16 536.91 537.00 536.91 536.99 0.0K
16:17 537.00 537.02 536.92 537.02 0.0K
16:18 537.01 537.07 536.96 537.07 0.0K
16:19 537.01 537.11 536.98 537.11 0.0K
16:20 537.09 537.09 537.09 537.09 0.0K
16:21 537.09 537.09 537.09 537.09 0.0K
16:22 537.09 537.09 537.09 537.09 0.0K
16:23 537.09 537.09 537.09 537.09 0.0K
16:24 537.09 537.09 537.09 537.09 0.0K
16:25 537.09 537.09 536.28 536.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available