OSESX Small Cap_PR

OSESP
🏛️ norway →
520.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 536.14 536.14 534.97 534.97 0.0K
09:01 535.06 535.11 534.83 535.11 0.0K
09:02 534.88 535.26 534.88 535.03 0.0K
09:03 535.14 535.20 535.07 535.09 0.0K
09:04 535.19 535.19 534.52 534.60 0.0K
09:05 534.58 534.70 534.56 534.63 0.0K
09:06 534.53 534.53 534.36 534.40 0.0K
09:07 534.42 534.42 534.16 534.16 0.0K
09:08 534.05 534.22 534.05 534.22 0.0K
09:09 534.25 534.43 534.25 534.28 0.0K
09:10 534.25 534.31 534.23 534.23 0.0K
09:11 534.32 534.36 534.32 534.36 0.0K
09:12 534.37 534.37 534.29 534.34 0.0K
09:13 534.34 534.36 534.25 534.36 0.0K
09:14 534.33 534.33 534.25 534.27 0.0K
09:15 534.20 534.30 534.20 534.30 0.0K
09:16 534.40 534.50 534.40 534.42 0.0K
09:17 534.43 534.48 534.41 534.46 0.0K
09:18 534.48 534.48 534.37 534.48 0.0K
09:19 534.53 534.61 534.45 534.45 0.0K
09:20 534.44 534.53 534.36 534.36 0.0K
09:21 534.34 534.34 534.05 534.07 0.0K
09:22 534.12 534.24 534.12 534.24 0.0K
09:23 534.27 534.34 534.27 534.34 0.0K
09:24 534.36 534.40 534.31 534.40 0.0K
09:25 534.43 534.51 534.43 534.51 0.0K
09:26 534.55 534.55 534.35 534.35 0.0K
09:27 534.33 534.33 534.23 534.27 0.0K
09:28 534.33 534.37 534.21 534.21 0.0K
09:29 534.14 534.19 534.14 534.19 0.0K
09:30 534.17 534.27 534.17 534.27 0.0K
09:31 534.38 534.38 534.15 534.15 0.0K
09:32 534.11 534.26 534.11 534.19 0.0K
09:33 534.30 534.32 534.23 534.32 0.0K
09:34 534.30 534.30 534.28 534.30 0.0K
09:35 534.22 534.22 534.17 534.17 0.0K
09:36 534.17 534.17 534.10 534.13 0.0K
09:37 534.12 534.12 534.04 534.04 0.0K
09:38 533.99 533.99 533.95 533.97 0.0K
09:39 533.98 533.98 533.72 533.75 0.0K
09:40 533.85 533.87 533.84 533.87 0.0K
09:41 533.87 533.87 533.84 533.85 0.0K
09:42 533.76 533.83 533.76 533.83 0.0K
09:43 533.85 533.92 533.85 533.90 0.0K
09:44 533.97 534.15 533.97 534.15 0.0K
09:45 534.16 534.23 534.16 534.23 0.0K
09:46 534.24 534.26 534.22 534.22 0.0K
09:47 534.21 534.25 534.21 534.25 0.0K
09:48 534.26 534.26 534.23 534.23 0.0K
09:49 534.24 534.36 534.21 534.36 0.0K
09:50 534.40 534.40 534.36 534.38 0.0K
09:51 534.49 534.49 534.40 534.40 0.0K
09:52 534.31 534.45 534.28 534.45 0.0K
09:53 534.42 534.42 534.35 534.35 0.0K
09:54 534.36 534.36 534.31 534.31 0.0K
09:55 534.30 534.30 534.23 534.23 0.0K
09:56 534.32 534.46 534.32 534.46 0.0K
09:57 534.41 534.42 534.38 534.38 0.0K
09:58 534.44 534.44 534.30 534.34 0.0K
09:59 534.32 534.36 534.29 534.29 0.0K
10:00 534.31 534.31 534.23 534.29 0.0K
10:01 534.33 534.33 534.23 534.23 0.0K
10:02 534.23 534.26 534.20 534.20 0.0K
10:03 534.24 534.30 534.24 534.30 0.0K
10:04 534.31 534.39 534.31 534.38 0.0K
10:05 534.43 534.45 534.43 534.45 0.0K
10:06 534.45 534.46 534.45 534.46 0.0K
10:07 534.47 534.48 534.41 534.45 0.0K
10:08 534.49 534.52 534.43 534.43 0.0K
10:09 534.41 534.41 534.29 534.30 0.0K
10:10 534.24 534.47 534.24 534.45 0.0K
10:11 534.49 534.49 534.35 534.35 0.0K
10:12 534.27 534.27 534.24 534.27 0.0K
10:13 534.28 534.28 534.23 534.23 0.0K
10:14 534.23 534.26 534.17 534.17 0.0K
10:15 534.14 534.14 534.03 534.05 0.0K
10:16 534.07 534.07 534.05 534.07 0.0K
10:17 534.11 534.18 534.11 534.18 0.0K
10:18 534.17 534.17 534.06 534.06 0.0K
10:19 534.02 534.04 534.02 534.04 0.0K
10:20 534.04 534.04 533.92 533.93 0.0K
10:21 533.92 533.98 533.91 533.91 0.0K
10:22 533.84 533.95 533.84 533.86 0.0K
10:23 533.84 533.90 533.84 533.90 0.0K
10:24 533.91 533.91 533.83 533.83 0.0K
10:25 533.84 534.02 533.84 534.02 0.0K
10:26 534.02 534.05 533.98 533.98 0.0K
10:27 533.90 533.95 533.82 533.83 0.0K
10:28 533.83 533.83 533.70 533.71 0.0K
10:29 533.75 533.79 533.74 533.77 0.0K
10:30 533.82 533.89 533.82 533.84 0.0K
10:31 533.76 533.83 533.76 533.83 0.0K
10:32 533.83 533.92 533.83 533.92 0.0K
10:33 533.89 533.97 533.89 533.96 0.0K
10:34 533.81 533.82 533.76 533.76 0.0K
10:35 533.75 533.75 533.68 533.68 0.0K
10:36 533.66 533.66 533.60 533.62 0.0K
10:37 533.63 533.73 533.63 533.70 0.0K
10:38 533.70 533.70 533.56 533.56 0.0K
10:39 533.54 533.58 533.52 533.52 0.0K
10:40 533.56 533.56 533.53 533.55 0.0K
10:41 533.55 533.55 533.40 533.40 0.0K
10:42 533.42 533.42 533.36 533.38 0.0K
10:43 533.34 533.38 533.26 533.26 0.0K
10:44 533.25 533.25 533.18 533.18 0.0K
10:45 533.21 533.25 533.21 533.22 0.0K
10:46 533.24 533.25 533.23 533.25 0.0K
10:47 533.22 533.22 533.20 533.22 0.0K
10:48 533.20 533.25 533.20 533.25 0.0K
10:49 533.26 533.28 533.26 533.28 0.0K
10:50 533.23 533.23 533.22 533.22 0.0K
10:51 533.20 533.23 533.20 533.22 0.0K
10:52 533.26 533.28 533.26 533.28 0.0K
10:53 533.30 533.31 533.29 533.30 0.0K
10:54 533.24 533.25 533.20 533.22 0.0K
10:55 533.19 533.22 533.19 533.20 0.0K
10:56 533.21 533.26 533.21 533.26 0.0K
10:57 533.27 533.28 533.16 533.16 0.0K
10:58 533.08 533.16 533.08 533.16 0.0K
10:59 533.17 533.17 533.14 533.14 0.0K
11:00 533.14 533.17 533.12 533.17 0.0K
11:01 533.22 533.24 533.22 533.22 0.0K
11:02 533.20 533.20 533.09 533.13 0.0K
11:03 533.12 533.13 533.10 533.13 0.0K
11:04 533.13 533.13 533.03 533.04 0.0K
11:05 533.06 533.06 533.02 533.02 0.0K
11:06 532.98 533.03 532.98 532.98 0.0K
11:07 532.95 532.95 532.89 532.89 0.0K
11:08 532.88 532.91 532.88 532.90 0.0K
11:09 532.89 532.91 532.86 532.86 0.0K
11:10 532.81 532.81 532.64 532.64 0.0K
11:11 532.64 532.65 532.60 532.60 0.0K
11:12 532.60 532.60 532.48 532.48 0.0K
11:13 532.42 532.42 532.40 532.42 0.0K
11:14 532.43 532.45 532.43 532.45 0.0K
11:15 532.42 532.46 532.38 532.38 0.0K
11:16 532.35 532.35 532.30 532.34 0.0K
11:17 532.27 532.29 532.23 532.23 0.0K
11:18 532.22 532.22 532.14 532.14 0.0K
11:19 532.13 532.18 532.13 532.18 0.0K
11:20 532.27 532.30 532.25 532.30 0.0K
11:21 532.25 532.31 532.25 532.31 0.0K
11:22 532.28 532.47 532.28 532.47 0.0K
11:23 532.41 532.43 532.40 532.43 0.0K
11:24 532.41 532.43 532.40 532.43 0.0K
11:25 532.44 532.46 532.44 532.45 0.0K
11:26 532.48 532.48 532.47 532.47 0.0K
11:27 532.47 532.47 532.43 532.43 0.0K
11:28 532.39 532.39 532.37 532.39 0.0K
11:29 532.37 532.47 532.36 532.44 0.0K
11:30 532.43 532.43 532.39 532.40 0.0K
11:31 532.39 532.41 532.39 532.41 0.0K
11:32 532.36 532.38 532.36 532.37 0.0K
11:33 532.37 532.38 532.36 532.37 0.0K
11:34 532.36 532.36 532.29 532.29 0.0K
11:35 532.30 532.31 532.25 532.25 0.0K
11:36 532.25 532.28 532.22 532.28 0.0K
11:37 532.29 532.32 532.26 532.26 0.0K
11:38 532.29 532.36 532.27 532.36 0.0K
11:39 532.37 532.37 532.33 532.33 0.0K
11:40 532.33 532.35 532.21 532.21 0.0K
11:41 532.23 532.30 532.23 532.30 0.0K
11:42 532.29 532.31 532.28 532.28 0.0K
11:43 532.32 532.34 532.30 532.30 0.0K
11:44 532.30 532.32 532.30 532.30 0.0K
11:45 532.30 532.31 532.29 532.30 0.0K
11:46 532.30 532.30 532.23 532.23 0.0K
11:47 532.21 532.31 532.21 532.31 0.0K
11:48 532.35 532.35 532.26 532.31 0.0K
11:49 532.31 532.31 532.23 532.23 0.0K
11:50 532.22 532.22 532.19 532.22 0.0K
11:51 532.20 532.23 532.18 532.18 0.0K
11:52 532.17 532.18 532.15 532.18 0.0K
11:53 532.23 532.28 532.23 532.28 0.0K
11:54 532.31 532.33 532.23 532.23 0.0K
11:55 532.22 532.22 532.16 532.20 0.0K
11:56 532.21 532.27 532.21 532.27 0.0K
11:57 532.30 532.31 532.28 532.31 0.0K
11:58 532.30 532.30 532.20 532.20 0.0K
11:59 532.19 532.19 532.12 532.12 0.0K
12:00 532.10 532.10 532.04 532.04 0.0K
12:01 531.95 531.98 531.95 531.98 0.0K
12:02 532.00 532.00 531.94 531.97 0.0K
12:03 531.97 532.02 531.97 532.01 0.0K
12:04 532.03 532.06 532.02 532.06 0.0K
12:05 532.06 532.06 532.01 532.01 0.0K
12:06 532.02 532.07 532.02 532.06 0.0K
12:07 532.08 532.08 532.04 532.04 0.0K
12:08 532.06 532.06 532.05 532.05 0.0K
12:09 532.06 532.06 532.00 532.04 0.0K
12:10 532.04 532.08 532.03 532.03 0.0K
12:11 532.05 532.07 532.05 532.07 0.0K
12:12 532.08 532.14 532.08 532.14 0.0K
12:13 532.22 532.25 532.20 532.20 0.0K
12:14 532.20 532.28 532.20 532.28 0.0K
12:15 532.29 532.29 532.26 532.26 0.0K
12:16 532.27 532.28 532.25 532.25 0.0K
12:17 532.26 532.32 532.26 532.32 0.0K
12:18 532.30 532.32 532.30 532.32 0.0K
12:19 532.33 532.40 532.33 532.37 0.0K
12:20 532.39 532.40 532.38 532.40 0.0K
12:21 532.41 532.55 532.40 532.55 0.0K
12:22 532.54 532.56 532.54 532.56 0.0K
12:23 532.51 532.57 532.51 532.57 0.0K
12:24 532.58 532.58 532.51 532.51 0.0K
12:25 532.49 532.49 532.39 532.47 0.0K
12:26 532.47 532.56 532.47 532.56 0.0K
12:27 532.57 532.60 532.57 532.60 0.0K
12:28 532.57 532.57 532.53 532.53 0.0K
12:29 532.55 532.55 532.45 532.45 0.0K
12:30 532.45 532.45 532.41 532.41 0.0K
12:31 532.41 532.41 532.40 532.40 0.0K
12:32 532.39 532.39 532.34 532.34 0.0K
12:33 532.37 532.39 532.34 532.34 0.0K
12:34 532.33 532.35 532.31 532.33 0.0K
12:35 532.35 532.40 532.33 532.40 0.0K
12:36 532.39 532.40 532.39 532.40 0.0K
12:37 532.41 532.43 532.39 532.39 0.0K
12:38 532.39 532.39 532.32 532.34 0.0K
12:39 532.36 532.37 532.36 532.37 0.0K
12:40 532.36 532.36 532.31 532.31 0.0K
12:41 532.33 532.33 532.26 532.28 0.0K
12:42 532.29 532.35 532.29 532.33 0.0K
12:43 532.37 532.42 532.34 532.42 0.0K
12:44 532.42 532.42 532.38 532.38 0.0K
12:45 532.40 532.43 532.39 532.39 0.0K
12:46 532.38 532.38 532.34 532.34 0.0K
12:47 532.34 532.36 532.34 532.34 0.0K
12:48 532.33 532.33 532.30 532.30 0.0K
12:49 532.35 532.41 532.35 532.41 0.0K
12:50 532.42 532.42 532.37 532.41 0.0K
12:51 532.40 532.42 532.40 532.42 0.0K
12:52 532.42 532.42 532.37 532.40 0.0K
12:53 532.41 532.41 532.37 532.37 0.0K
12:54 532.37 532.38 532.36 532.38 0.0K
12:55 532.37 532.41 532.36 532.41 0.0K
12:56 532.44 532.45 532.41 532.41 0.0K
12:57 532.43 532.45 532.36 532.36 0.0K
12:58 532.36 532.36 532.32 532.33 0.0K
12:59 532.41 532.45 532.41 532.45 0.0K
13:00 532.42 532.42 532.40 532.41 0.0K
13:01 532.39 532.39 532.35 532.35 0.0K
13:02 532.37 532.40 532.37 532.40 0.0K
13:03 532.40 532.47 532.40 532.45 0.0K
13:04 532.41 532.43 532.41 532.43 0.0K
13:05 532.43 532.44 532.41 532.44 0.0K
13:06 532.46 532.46 532.39 532.39 0.0K
13:07 532.45 532.53 532.45 532.53 0.0K
13:08 532.52 532.59 532.52 532.59 0.0K
13:09 532.58 532.58 532.51 532.51 0.0K
13:10 532.51 532.51 532.46 532.46 0.0K
13:11 532.47 532.51 532.47 532.49 0.0K
13:12 532.47 532.59 532.47 532.59 0.0K
13:13 532.59 532.59 532.54 532.57 0.0K
13:14 532.57 532.58 532.54 532.54 0.0K
13:15 532.49 532.49 532.45 532.45 0.0K
13:16 532.43 532.46 532.40 532.40 0.0K
13:17 532.45 532.52 532.45 532.49 0.0K
13:18 532.49 532.49 532.39 532.39 0.0K
13:19 532.36 532.36 532.32 532.33 0.0K
13:20 532.32 532.41 532.32 532.41 0.0K
13:21 532.35 532.39 532.35 532.39 0.0K
13:22 532.37 532.42 532.37 532.42 0.0K
13:23 532.42 532.43 532.35 532.35 0.0K
13:24 532.36 532.51 532.36 532.51 0.0K
13:25 532.51 532.53 532.50 532.50 0.0K
13:26 532.51 532.59 532.51 532.54 0.0K
13:27 532.54 532.69 532.54 532.69 0.0K
13:28 532.69 532.70 532.67 532.68 0.0K
13:29 532.77 532.77 532.69 532.69 0.0K
13:30 532.70 532.76 532.69 532.76 0.0K
13:31 532.76 532.76 532.74 532.76 0.0K
13:32 532.75 532.84 532.75 532.84 0.0K
13:33 532.81 532.84 532.81 532.84 0.0K
13:34 532.86 532.86 532.84 532.84 0.0K
13:35 532.85 532.87 532.81 532.87 0.0K
13:36 532.94 532.95 532.93 532.93 0.0K
13:37 532.94 532.94 532.93 532.93 0.0K
13:38 532.92 532.96 532.92 532.96 0.0K
13:39 532.98 532.98 532.92 532.92 0.0K
13:40 532.92 532.92 532.88 532.89 0.0K
13:41 532.89 532.93 532.89 532.93 0.0K
13:42 532.92 532.95 532.92 532.95 0.0K
13:43 532.95 532.95 532.95 532.95 0.0K
13:44 532.94 533.02 532.94 533.01 0.0K
13:45 532.99 533.03 532.98 533.03 0.0K
13:46 533.13 533.13 533.11 533.12 0.0K
13:47 533.13 533.15 533.13 533.13 0.0K
13:48 533.10 533.10 533.01 533.01 0.0K
13:49 533.01 533.01 532.96 532.96 0.0K
13:50 532.94 532.94 532.83 532.83 0.0K
13:51 532.83 532.83 532.80 532.82 0.0K
13:52 532.83 532.83 532.73 532.74 0.0K
13:53 532.67 532.71 532.67 532.70 0.0K
13:54 532.69 532.69 532.67 532.67 0.0K
13:55 532.68 532.69 532.68 532.69 0.0K
13:56 532.69 532.70 532.69 532.70 0.0K
13:57 532.70 532.72 532.68 532.71 0.0K
13:58 532.69 532.71 532.68 532.71 0.0K
13:59 532.73 532.76 532.73 532.76 0.0K
14:00 532.79 532.79 532.74 532.78 0.0K
14:01 532.77 532.80 532.77 532.80 0.0K
14:02 532.79 532.89 532.79 532.89 0.0K
14:03 532.91 532.96 532.91 532.96 0.0K
14:04 532.93 533.01 532.93 533.01 0.0K
14:05 533.03 533.08 533.03 533.08 0.0K
14:06 533.11 533.17 533.11 533.17 0.0K
14:07 533.14 533.14 533.11 533.13 0.0K
14:08 533.12 533.16 533.12 533.13 0.0K
14:09 533.13 533.21 533.10 533.21 0.0K
14:10 533.19 533.19 533.15 533.17 0.0K
14:11 533.21 533.27 533.20 533.26 0.0K
14:12 533.24 533.30 533.24 533.30 0.0K
14:13 533.30 533.30 533.23 533.23 0.0K
14:14 533.30 533.38 533.30 533.36 0.0K
14:15 533.35 533.50 533.35 533.50 0.0K
14:16 533.53 533.53 533.52 533.53 0.0K
14:17 533.55 533.60 533.55 533.58 0.0K
14:18 533.59 533.63 533.58 533.59 0.0K
14:19 533.63 533.63 533.58 533.58 0.0K
14:20 533.60 533.69 533.60 533.69 0.0K
14:21 533.73 533.79 533.73 533.79 0.0K
14:22 533.79 533.92 533.79 533.92 0.0K
14:23 533.94 533.94 533.91 533.93 0.0K
14:24 533.96 534.00 533.96 534.00 0.0K
14:25 533.97 533.99 533.96 533.98 0.0K
14:26 533.97 534.00 533.97 534.00 0.0K
14:27 533.99 534.01 533.97 534.01 0.0K
14:28 534.03 534.06 534.03 534.06 0.0K
14:29 534.05 534.06 534.02 534.02 0.0K
14:30 533.95 533.95 533.92 533.92 0.0K
14:31 533.91 533.91 533.78 533.78 0.0K
14:32 533.77 533.82 533.68 533.68 0.0K
14:33 533.68 533.68 533.57 533.57 0.0K
14:34 533.56 533.70 533.56 533.70 0.0K
14:35 533.67 533.67 533.64 533.67 0.0K
14:36 533.67 533.69 533.67 533.69 0.0K
14:37 533.69 533.69 533.67 533.67 0.0K
14:38 533.58 533.65 533.58 533.65 0.0K
14:39 533.63 533.67 533.63 533.65 0.0K
14:40 533.65 533.73 533.65 533.73 0.0K
14:41 533.72 533.76 533.70 533.70 0.0K
14:42 533.68 533.68 533.63 533.63 0.0K
14:43 533.62 533.64 533.62 533.64 0.0K
14:44 533.64 533.65 533.62 533.63 0.0K
14:45 533.61 533.62 533.56 533.62 0.0K
14:46 533.56 533.60 533.54 533.60 0.0K
14:47 533.63 533.64 533.61 533.64 0.0K
14:48 533.67 533.75 533.67 533.74 0.0K
14:49 533.74 533.77 533.74 533.77 0.0K
14:50 533.71 533.80 533.71 533.80 0.0K
14:51 533.78 533.81 533.78 533.81 0.0K
14:52 533.80 533.89 533.80 533.89 0.0K
14:53 533.88 533.89 533.88 533.89 0.0K
14:54 533.89 533.89 533.88 533.88 0.0K
14:55 533.87 533.91 533.87 533.91 0.0K
14:56 533.92 533.93 533.92 533.93 0.0K
14:57 533.94 533.95 533.90 533.95 0.0K
14:58 533.92 533.94 533.91 533.94 0.0K
14:59 533.95 533.95 533.94 533.94 0.0K
15:00 533.96 534.06 533.96 534.02 0.0K
15:01 534.03 534.03 533.92 533.92 0.0K
15:02 533.95 534.01 533.95 534.01 0.0K
15:03 533.98 534.09 533.98 534.09 0.0K
15:04 534.13 534.13 534.07 534.07 0.0K
15:05 533.86 534.01 533.86 534.01 0.0K
15:06 533.99 534.01 533.98 533.98 0.0K
15:07 533.98 534.02 533.98 533.99 0.0K
15:08 534.07 534.07 534.04 534.06 0.0K
15:09 534.00 534.00 533.94 533.94 0.0K
15:10 533.95 533.95 533.92 533.92 0.0K
15:11 533.90 533.90 533.85 533.87 0.0K
15:12 533.88 533.88 533.75 533.75 0.0K
15:13 533.75 533.77 533.75 533.77 0.0K
15:14 533.77 533.87 533.77 533.87 0.0K
15:15 533.92 533.92 533.84 533.84 0.0K
15:16 533.84 533.89 533.84 533.89 0.0K
15:17 533.90 533.90 533.83 533.83 0.0K
15:18 533.84 533.84 533.79 533.83 0.0K
15:19 533.79 533.79 533.76 533.77 0.0K
15:20 533.72 533.72 533.68 533.69 0.0K
15:21 533.68 533.73 533.67 533.72 0.0K
15:22 533.75 533.80 533.75 533.80 0.0K
15:23 533.79 533.80 533.72 533.75 0.0K
15:24 533.75 533.77 533.75 533.77 0.0K
15:25 533.82 533.82 533.79 533.79 0.0K
15:26 533.78 533.88 533.78 533.85 0.0K
15:27 533.90 533.90 533.86 533.86 0.0K
15:28 533.83 533.98 533.83 533.96 0.0K
15:29 533.93 533.93 533.90 533.90 0.0K
15:30 533.92 533.92 533.79 533.79 0.0K
15:31 533.80 533.80 533.77 533.78 0.0K
15:32 533.80 533.80 533.74 533.75 0.0K
15:33 533.73 533.90 533.73 533.90 0.0K
15:34 533.93 533.93 533.84 533.84 0.0K
15:35 533.82 533.82 533.76 533.76 0.0K
15:36 533.75 533.80 533.75 533.80 0.0K
15:37 533.78 533.79 533.78 533.78 0.0K
15:38 533.76 533.76 533.74 533.76 0.0K
15:39 533.70 533.79 533.70 533.79 0.0K
15:40 533.75 533.76 533.71 533.71 0.0K
15:41 533.71 533.77 533.71 533.77 0.0K
15:42 533.71 533.72 533.70 533.71 0.0K
15:43 533.66 533.71 533.66 533.71 0.0K
15:44 533.61 533.61 533.56 533.56 0.0K
15:45 533.53 533.53 533.46 533.46 0.0K
15:46 533.50 533.52 533.42 533.42 0.0K
15:47 533.39 533.50 533.39 533.50 0.0K
15:48 533.55 533.58 533.53 533.57 0.0K
15:49 533.56 533.66 533.56 533.66 0.0K
15:50 533.64 533.68 533.56 533.56 0.0K
15:51 533.58 533.65 533.58 533.65 0.0K
15:52 533.68 533.70 533.60 533.60 0.0K
15:53 533.59 533.74 533.59 533.73 0.0K
15:54 533.75 533.75 533.71 533.73 0.0K
15:55 533.68 533.69 533.67 533.67 0.0K
15:56 533.64 533.64 533.58 533.58 0.0K
15:57 533.56 533.56 533.55 533.56 0.0K
15:58 533.55 533.55 533.48 533.50 0.0K
15:59 533.53 533.57 533.53 533.56 0.0K
16:00 533.60 533.69 533.60 533.69 0.0K
16:01 533.73 533.76 533.73 533.73 0.0K
16:02 533.64 533.66 533.61 533.61 0.0K
16:03 533.58 533.62 533.58 533.62 0.0K
16:04 533.66 533.68 533.65 533.65 0.0K
16:05 533.70 533.71 533.59 533.59 0.0K
16:06 533.64 533.69 533.64 533.66 0.0K
16:07 533.57 533.68 533.57 533.66 0.0K
16:08 533.67 533.70 533.62 533.68 0.0K
16:09 533.67 533.67 533.60 533.61 0.0K
16:10 533.62 533.62 533.57 533.57 0.0K
16:11 533.59 533.59 533.52 533.52 0.0K
16:12 533.58 533.64 533.58 533.61 0.0K
16:13 533.61 533.69 533.61 533.68 0.0K
16:14 533.71 533.71 533.64 533.64 0.0K
16:15 533.67 533.70 533.67 533.69 0.0K
16:16 533.65 533.69 533.59 533.66 0.0K
16:17 533.75 533.85 533.75 533.83 0.0K
16:18 533.88 533.89 533.86 533.86 0.0K
16:19 533.81 533.88 533.81 533.87 0.0K
16:20 533.96 533.96 533.96 533.96 0.0K
16:21 533.96 533.96 533.96 533.96 0.0K
16:22 533.96 533.96 533.96 533.96 0.0K
16:23 533.96 533.96 533.96 533.96 0.0K
16:24 533.96 533.96 533.96 533.96 0.0K
16:25 533.96 533.96 533.90 533.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available