O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 54.66 54.66 54.66 54.66 1.6K
09:44 54.70 54.70 54.70 54.70 0.6K
09:51 54.70 54.70 54.70 54.69 0.3K
09:58 54.70 54.70 54.70 54.69 0.2K
10:01 54.65 54.65 54.65 54.65 0.7K
10:14 54.69 54.69 54.69 54.69 0.2K
10:21 54.70 54.70 54.70 54.70 0.3K
10:25 54.64 54.64 54.64 54.64 0.3K
10:28 54.66 54.66 54.66 54.66 1.0K
10:29 54.66 54.68 54.66 54.68 1.6K
10:30 54.70 54.70 54.70 54.70 1.2K
10:31 54.67 54.69 54.67 54.69 0.4K
10:32 54.68 54.68 54.68 54.68 0.6K
10:35 54.67 54.67 54.67 54.67 0.1K
10:39 54.71 54.71 54.71 54.71 0.1K
10:41 54.72 54.72 54.72 54.72 0.7K
10:44 54.72 54.72 54.72 54.72 0.6K
10:46 54.73 54.73 54.73 54.73 0.1K
10:47 54.75 54.75 54.75 54.75 1.1K
10:49 54.73 54.73 54.73 54.73 0.5K
10:52 54.74 54.74 54.74 54.74 0.2K
10:53 54.76 54.76 54.76 54.76 0.2K
10:56 54.75 54.75 54.75 54.75 1.0K
10:58 54.75 54.75 54.75 54.75 0.6K
11:19 54.75 54.75 54.75 54.75 2.2K
11:28 54.75 54.75 54.75 54.75 2.2K
11:36 54.76 54.76 54.76 54.76 0.3K
11:43 54.74 54.74 54.74 54.74 0.2K
11:46 54.74 54.74 54.74 54.74 0.6K
11:48 54.74 54.74 54.74 54.74 0.2K
11:49 54.73 54.73 54.73 54.73 0.1K
11:51 54.73 54.73 54.73 54.73 0.6K
12:14 54.74 54.74 54.74 54.74 0.3K
12:42 54.78 54.78 54.78 54.78 0.3K
12:45 54.78 54.78 54.78 54.78 0.9K
12:56 54.82 54.82 54.82 54.82 0.5K
12:57 54.82 54.82 54.81 54.81 1.2K
12:59 54.79 54.79 54.79 54.79 0.5K
13:04 54.79 54.79 54.79 54.79 0.9K
13:25 54.79 54.79 54.79 54.79 0.1K
13:37 54.79 54.79 54.79 54.79 4.0K
13:41 54.79 54.79 54.79 54.79 0.8K
13:57 54.78 54.78 54.78 54.78 0.6K
14:36 54.82 54.82 54.82 54.82 0.2K
14:44 54.83 54.83 54.83 54.83 0.3K
15:24 54.73 54.73 54.73 54.73 0.1K
15:27 54.74 54.74 54.74 54.74 0.2K
15:28 54.72 54.72 54.72 54.72 0.3K
15:33 54.74 54.74 54.74 54.74 0.5K
15:48 54.75 54.75 54.75 54.75 0.1K
15:52 54.77 54.77 54.77 54.77 0.1K
15:53 54.77 54.77 54.77 54.77 0.2K
15:59 54.78 54.79 54.78 54.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available