O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.72 54.72 54.72 54.72 1.6K
09:37 54.65 54.65 54.65 54.65 0.2K
09:40 54.69 54.69 54.69 54.69 0.7K
10:15 54.62 54.62 54.62 54.62 0.5K
10:19 54.62 54.62 54.62 54.62 0.6K
10:31 54.52 54.52 54.52 54.52 0.3K
10:34 54.53 54.53 54.53 54.53 1.2K
10:37 54.55 54.55 54.55 54.55 0.9K
10:42 54.53 54.53 54.53 54.53 0.8K
10:46 54.48 54.48 54.48 54.48 0.3K
10:49 54.48 54.48 54.48 54.48 0.5K
10:52 54.46 54.46 54.46 54.46 0.3K
11:17 54.30 54.30 54.30 54.30 0.3K
11:22 54.29 54.29 54.29 54.29 0.1K
11:26 54.28 54.28 54.28 54.28 0.1K
11:37 54.24 54.24 54.24 54.24 2.2K
11:45 54.30 54.30 54.30 54.30 0.7K
11:47 54.33 54.33 54.33 54.33 0.1K
11:48 54.33 54.33 54.33 54.33 0.6K
11:51 54.37 54.37 54.37 54.37 0.5K
11:54 54.35 54.35 54.35 54.35 0.3K
11:57 54.39 54.40 54.39 54.40 1.5K
12:13 54.34 54.34 54.34 54.34 0.4K
12:17 54.35 54.35 54.35 54.35 0.2K
12:19 54.35 54.35 54.35 54.35 1.0K
12:21 54.34 54.34 54.34 54.34 0.5K
12:23 54.34 54.34 54.34 54.34 0.7K
12:26 54.37 54.37 54.37 54.37 0.1K
12:36 54.37 54.37 54.37 54.37 0.4K
12:39 54.36 54.36 54.36 54.36 0.4K
12:41 54.37 54.37 54.37 54.37 0.5K
12:45 54.35 54.35 54.35 54.35 0.2K
12:47 54.36 54.36 54.36 54.36 0.1K
12:48 54.36 54.36 54.36 54.36 0.2K
12:49 54.38 54.38 54.38 54.38 0.3K
12:57 54.41 54.41 54.41 54.41 0.5K
13:03 54.44 54.44 54.44 54.44 0.2K
13:04 54.42 54.42 54.42 54.42 0.3K
13:09 54.44 54.44 54.44 54.44 0.3K
13:17 54.43 54.43 54.43 54.43 0.2K
13:18 54.37 54.37 54.37 54.37 12.4K
13:19 54.39 54.39 54.37 54.37 4.6K
13:27 54.42 54.42 54.41 54.41 0.5K
13:30 54.40 54.40 54.40 54.40 0.2K
13:34 54.38 54.39 54.38 54.39 7.2K
13:36 54.39 54.39 54.39 54.39 0.2K
13:41 54.38 54.38 54.38 54.38 0.4K
14:06 54.40 54.40 54.40 54.39 0.7K
14:32 54.33 54.33 54.33 54.33 1.9K
14:33 54.34 54.34 54.34 54.34 0.3K
14:57 54.33 54.33 54.33 54.33 5.4K
15:00 54.29 54.29 54.29 54.29 0.2K
15:01 54.31 54.31 54.31 54.31 0.4K
15:02 54.30 54.30 54.30 54.30 0.7K
15:16 54.35 54.35 54.35 54.35 0.2K
15:20 54.36 54.36 54.36 54.36 0.2K
15:21 54.34 54.34 54.34 54.34 1.0K
15:40 54.30 54.30 54.30 54.30 0.2K
15:43 54.30 54.30 54.30 54.30 0.6K
15:48 54.32 54.32 54.32 54.32 0.6K
15:52 54.29 54.29 54.29 54.29 0.1K
15:55 54.28 54.28 54.28 54.27 0.4K
15:56 54.28 54.28 54.28 54.28 0.4K
15:57 54.29 54.29 54.29 54.29 0.5K
15:58 54.30 54.30 54.30 54.30 0.2K
15:59 54.30 54.34 54.30 54.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available