O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.00 54.00 54.00 1.2K
09:34 54.11 54.11 54.11 54.11 0.5K
09:35 54.11 54.11 54.11 54.11 0.1K
09:44 54.10 54.10 54.10 54.10 0.7K
10:07 54.19 54.19 54.19 54.19 0.4K
10:33 54.13 54.13 54.13 54.12 0.7K
11:15 54.00 54.00 54.00 54.00 1.2K
11:33 53.99 53.99 53.99 53.99 1.0K
12:05 54.06 54.06 54.06 54.06 0.3K
12:12 53.99 53.99 53.99 53.99 0.4K
12:16 54.02 54.02 54.02 54.02 0.2K
12:30 53.99 53.99 53.98 53.98 2.2K
12:31 53.99 53.99 53.99 53.99 0.2K
12:32 53.97 53.97 53.96 53.96 4.8K
13:01 54.01 54.01 54.01 54.01 0.1K
13:10 53.96 53.96 53.96 53.96 0.1K
13:16 53.94 53.94 53.94 53.94 0.3K
13:24 53.92 53.92 53.92 53.92 0.5K
14:02 53.87 53.87 53.87 53.87 0.5K
14:20 53.77 53.77 53.77 53.77 1.9K
14:33 53.87 53.87 53.87 53.87 0.4K
14:40 53.92 53.92 53.92 53.92 0.9K
14:54 53.94 53.94 53.94 53.94 0.9K
15:09 53.94 53.94 53.94 53.94 1.4K
15:40 53.99 53.99 53.99 53.99 1.6K
15:52 53.98 53.98 53.98 53.98 0.1K
15:56 54.01 54.01 54.01 54.01 0.2K
15:59 53.99 53.99 53.98 53.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available