O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.83 53.83 53.83 53.83 0.5K
09:38 53.78 53.78 53.78 53.78 2.2K
09:39 53.80 53.80 53.80 53.80 0.1K
09:41 53.81 53.81 53.81 53.81 0.3K
09:45 53.81 53.81 53.73 53.73 4.6K
09:46 53.77 53.77 53.77 53.77 2.3K
09:48 53.82 53.82 53.82 53.82 1.2K
09:55 53.86 53.86 53.86 53.86 0.1K
09:58 53.84 53.84 53.84 53.84 0.2K
10:19 53.84 53.84 53.84 53.84 0.3K
10:25 53.89 53.89 53.89 53.89 0.4K
10:37 53.92 53.92 53.92 53.92 0.3K
10:38 53.89 53.89 53.89 53.89 4.7K
11:01 53.87 53.87 53.87 53.87 0.4K
11:04 53.82 53.82 53.82 53.82 0.3K
11:06 53.84 53.84 53.84 53.84 0.1K
11:07 53.81 53.81 53.81 53.81 0.9K
11:11 53.84 53.84 53.84 53.84 0.2K
11:13 53.85 53.85 53.85 53.85 0.2K
11:17 53.88 53.88 53.88 53.88 2.1K
11:29 53.81 53.81 53.81 53.81 0.5K
11:53 53.70 53.70 53.70 53.70 0.8K
12:48 53.79 53.79 53.79 53.79 0.2K
12:52 53.80 53.80 53.80 53.80 0.3K
13:22 53.86 53.86 53.86 53.86 0.1K
13:24 53.82 53.82 53.82 53.82 0.6K
13:26 53.81 53.81 53.81 53.81 2.5K
14:03 53.77 53.77 53.77 53.77 0.3K
14:16 53.84 53.84 53.84 53.84 1.0K
14:22 53.83 53.83 53.83 53.83 1.0K
15:12 53.81 53.83 53.81 53.83 0.5K
15:21 53.82 53.82 53.82 53.82 0.9K
15:40 53.84 53.84 53.84 53.84 1.0K
15:59 53.80 53.83 53.79 53.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available