O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 53.96 53.96 53.96 53.96 1.4K
10:13 53.99 53.99 53.99 53.99 0.3K
10:28 53.99 53.99 53.99 53.99 0.2K
10:47 53.97 53.97 53.97 53.97 0.6K
10:53 53.92 53.92 53.92 53.92 1.2K
11:00 53.90 53.90 53.90 53.90 0.4K
11:03 53.95 53.95 53.95 53.95 0.2K
11:20 53.85 53.85 53.85 53.85 2.4K
11:24 53.81 53.81 53.81 53.81 0.4K
11:52 53.75 53.75 53.75 53.75 1.7K
12:38 53.75 53.75 53.75 53.75 0.3K
13:05 53.74 53.74 53.74 53.74 0.1K
13:11 53.71 53.71 53.71 53.71 0.5K
13:25 53.65 53.65 53.65 53.65 0.3K
13:46 53.51 53.51 53.51 53.51 1.3K
13:55 53.59 53.59 53.59 53.59 0.6K
14:12 53.47 53.47 53.47 53.47 0.2K
14:15 53.51 53.51 53.51 53.51 0.4K
14:27 53.56 53.56 53.56 53.56 1.0K
14:32 53.57 53.57 53.57 53.57 0.3K
14:45 53.58 53.58 53.58 53.58 0.8K
14:52 53.61 53.61 53.61 53.61 0.5K
14:53 53.61 53.61 53.61 53.61 0.2K
15:07 53.61 53.61 53.61 53.61 0.2K
15:23 53.53 53.53 53.53 53.53 3.6K
15:36 53.54 53.54 53.54 53.53 0.6K
15:59 53.54 53.54 53.50 53.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available