O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 53.87 53.87 53.87 53.87 4.9K
09:57 53.80 53.80 53.80 53.80 1.4K
10:31 53.86 53.86 53.86 53.86 0.1K
10:33 53.83 53.83 53.83 53.83 0.3K
10:39 53.82 53.82 53.82 53.82 0.4K
10:56 53.81 53.82 53.81 53.82 1.1K
11:27 53.75 53.75 53.75 53.75 0.1K
11:28 53.76 53.76 53.76 53.76 1.1K
11:39 53.77 53.77 53.77 53.76 0.1K
11:45 53.73 53.73 53.73 53.73 0.4K
11:55 53.74 53.74 53.74 53.74 0.1K
12:04 53.75 53.75 53.75 53.75 0.1K
12:09 53.71 53.71 53.71 53.71 0.6K
12:21 53.79 53.79 53.79 53.79 0.2K
12:46 53.77 53.77 53.75 53.75 0.5K
12:55 53.74 53.74 53.74 53.74 0.1K
12:56 53.73 53.73 53.73 53.73 0.2K
12:58 53.74 53.74 53.74 53.74 0.1K
13:00 53.74 53.74 53.74 53.74 2.4K
13:14 53.67 53.67 53.67 53.67 0.4K
13:24 53.74 53.74 53.74 53.74 0.5K
13:27 53.73 53.73 53.73 53.73 0.7K
13:43 53.75 53.75 53.75 53.75 0.1K
13:47 53.78 53.78 53.78 53.78 0.4K
14:01 53.76 53.76 53.76 53.76 0.6K
14:09 53.79 53.79 53.79 53.79 0.2K
14:18 53.77 53.77 53.77 53.77 0.1K
14:24 53.75 53.75 53.75 53.75 0.2K
14:31 53.74 53.74 53.74 53.74 0.1K
14:36 53.71 53.71 53.71 53.71 1.9K
14:42 53.74 53.74 53.74 53.74 1.3K
14:55 53.78 53.78 53.78 53.78 0.1K
14:56 53.76 53.76 53.76 53.76 0.5K
15:19 53.74 53.74 53.74 53.74 0.4K
15:22 53.76 53.76 53.76 53.76 0.4K
15:27 53.77 53.77 53.77 53.77 0.5K
15:51 53.73 53.73 53.73 53.73 0.4K
15:53 53.72 53.72 53.72 53.72 0.4K
15:55 53.71 53.71 53.71 53.71 0.1K
15:59 53.70 53.73 53.70 53.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available