O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 53.61 53.61 53.61 53.61 2.6K
09:49 53.60 53.60 53.60 53.60 0.2K
09:51 53.59 53.59 53.59 53.59 1.0K
09:54 53.66 53.66 53.66 53.66 0.3K
09:58 53.66 53.66 53.66 53.66 0.2K
09:59 53.68 53.68 53.68 53.68 1.3K
10:04 53.76 53.76 53.76 53.76 0.3K
10:15 53.75 53.75 53.75 53.75 0.4K
10:44 53.84 53.84 53.84 53.84 0.1K
10:46 53.84 53.84 53.84 53.84 0.7K
12:14 53.84 53.84 53.84 53.84 0.3K
12:58 53.83 53.83 53.83 53.83 0.3K
13:09 53.86 53.86 53.86 53.86 0.2K
13:16 53.87 53.87 53.86 53.86 0.3K
13:41 53.79 53.79 53.79 53.79 0.2K
13:42 53.77 53.77 53.77 53.77 0.1K
13:45 53.77 53.77 53.77 53.77 0.2K
13:46 53.74 53.74 53.74 53.74 0.2K
13:51 53.79 53.79 53.79 53.79 0.1K
13:52 53.79 53.79 53.78 53.78 0.9K
13:53 53.76 53.76 53.76 53.76 0.3K
14:00 53.79 53.79 53.79 53.79 0.1K
14:17 53.74 53.74 53.74 53.74 1.0K
14:26 53.78 53.78 53.75 53.75 0.7K
15:16 53.76 53.77 53.76 53.77 1.9K
15:17 53.77 53.77 53.77 53.77 0.1K
15:23 53.76 53.76 53.76 53.76 0.1K
15:36 53.78 53.78 53.78 53.78 0.3K
15:46 53.74 53.74 53.74 53.74 0.1K
15:47 53.75 53.75 53.75 53.75 0.3K
15:56 53.66 53.66 53.66 53.66 0.3K
15:57 53.65 53.65 53.65 53.65 0.2K
15:59 53.65 53.67 53.65 53.67 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available