O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.21 53.21 53.21 53.21 0.4K
09:33 53.32 53.32 53.32 53.32 0.8K
09:50 53.42 53.42 53.42 53.42 0.1K
09:52 53.41 53.41 53.41 53.41 0.3K
09:56 53.37 53.37 53.37 53.37 0.6K
10:16 53.51 53.51 53.51 53.50 0.3K
10:20 53.53 53.53 53.53 53.53 0.6K
10:36 53.52 53.52 53.52 53.52 0.2K
10:46 53.37 53.37 53.37 53.37 7.9K
10:51 53.43 53.43 53.43 53.43 0.8K
11:37 53.60 53.60 53.60 53.60 0.2K
11:42 53.60 53.60 53.60 53.60 0.3K
11:49 53.56 53.56 53.56 53.56 0.1K
11:50 53.54 53.54 53.54 53.54 0.4K
12:02 53.52 53.52 53.52 53.52 1.3K
12:55 53.51 53.51 53.51 53.51 2.1K
13:04 53.50 53.50 53.50 53.50 0.1K
13:16 53.51 53.51 53.51 53.51 0.7K
15:02 53.41 53.41 53.41 53.41 0.2K
15:07 53.47 53.47 53.47 53.47 0.2K
15:19 53.46 53.46 53.46 53.46 0.6K
15:39 53.38 53.38 53.38 53.38 1.3K
15:59 53.34 53.34 53.31 53.31 0.2K
16:59 53.31 53.31 53.31 53.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available