O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 54.54 54.54 54.54 54.54 1.5K
09:38 54.54 54.54 54.54 54.54 0.3K
09:59 54.55 54.55 54.55 54.55 0.3K
10:02 54.54 54.54 54.54 54.54 0.5K
10:08 54.51 54.51 54.51 54.51 0.5K
10:39 54.52 54.53 54.52 54.53 0.7K
10:42 54.55 54.55 54.55 54.55 0.2K
10:44 54.54 54.55 54.54 54.55 0.4K
10:45 54.55 54.55 54.55 54.55 0.1K
10:50 54.54 54.57 54.54 54.57 0.5K
10:55 54.58 54.58 54.58 54.58 1.5K
10:56 54.57 54.57 54.57 54.57 0.1K
10:59 54.56 54.59 54.56 54.59 4.6K
11:01 54.60 54.61 54.60 54.61 2.2K
11:10 54.56 54.56 54.55 54.55 0.9K
11:15 54.55 54.55 54.55 54.55 1.2K
11:19 54.55 54.55 54.55 54.55 3.1K
11:22 54.54 54.57 54.54 54.54 6.9K
11:37 54.55 54.55 54.55 54.55 2.2K
11:50 54.57 54.57 54.57 54.57 0.1K
11:53 54.57 54.57 54.57 54.57 0.2K
11:56 54.57 54.57 54.57 54.57 0.4K
12:08 54.60 54.60 54.60 54.60 0.1K
12:09 54.61 54.61 54.61 54.61 0.1K
12:13 54.61 54.61 54.61 54.61 0.2K
12:14 54.61 54.61 54.61 54.61 0.4K
12:17 54.63 54.63 54.63 54.63 0.3K
12:21 54.62 54.62 54.60 54.60 0.4K
12:23 54.62 54.62 54.62 54.62 0.2K
12:24 54.60 54.60 54.60 54.60 0.2K
12:25 54.62 54.63 54.62 54.63 0.3K
12:31 54.63 54.63 54.63 54.63 0.2K
12:35 54.62 54.62 54.62 54.62 0.3K
12:44 54.62 54.62 54.62 54.62 0.1K
12:48 54.62 54.62 54.62 54.62 0.1K
12:51 54.65 54.65 54.65 54.65 1.2K
12:58 54.62 54.62 54.62 54.62 0.3K
13:11 54.62 54.62 54.62 54.62 0.2K
13:13 54.63 54.63 54.63 54.63 0.2K
13:16 54.62 54.62 54.62 54.62 0.2K
13:19 54.61 54.61 54.61 54.61 0.2K
13:25 54.62 54.62 54.62 54.62 0.2K
13:37 54.59 54.59 54.59 54.59 0.7K
14:03 54.55 54.55 54.55 54.55 0.5K
15:21 54.73 54.73 54.73 54.73 0.8K
15:33 54.72 54.72 54.72 54.72 0.4K
15:34 54.70 54.70 54.70 54.70 0.3K
15:50 54.66 54.66 54.66 54.66 0.1K
15:51 54.63 54.63 54.63 54.63 0.3K
15:54 54.62 54.62 54.62 54.62 0.2K
15:56 54.60 54.60 54.60 54.60 0.3K
15:58 54.62 54.62 54.62 54.62 0.2K
15:59 54.64 54.65 54.64 54.64 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available