O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.94 53.94 53.94 53.93 0.9K
09:47 54.02 54.02 54.02 54.02 0.1K
09:48 54.02 54.02 54.02 54.02 0.5K
09:50 54.03 54.03 54.03 54.03 0.3K
09:52 54.05 54.05 54.05 54.05 0.2K
09:54 54.07 54.07 54.07 54.07 0.2K
09:59 54.05 54.05 54.05 54.05 1.4K
10:04 54.13 54.13 54.13 54.13 1.3K
10:08 54.12 54.12 54.12 54.12 0.9K
10:34 54.10 54.10 54.10 54.10 0.3K
10:39 54.10 54.10 54.10 54.10 1.1K
10:43 54.11 54.11 54.11 54.11 0.3K
10:55 54.14 54.14 54.14 54.14 1.3K
11:09 54.18 54.18 54.18 54.18 1.0K
11:13 54.17 54.17 54.17 54.17 0.4K
11:22 54.17 54.17 54.17 54.17 0.3K
11:27 54.19 54.19 54.19 54.19 0.4K
11:36 54.21 54.21 54.21 54.21 0.8K
11:37 54.20 54.20 54.20 54.20 1.5K
11:58 54.16 54.16 54.16 54.16 0.3K
12:47 54.19 54.19 54.19 54.19 0.3K
12:50 54.20 54.20 54.20 54.20 0.1K
12:51 54.21 54.21 54.21 54.21 0.5K
12:55 54.20 54.21 54.20 54.21 1.5K
12:58 54.23 54.23 54.23 54.23 0.8K
13:02 54.23 54.23 54.23 54.23 0.2K
13:04 54.22 54.22 54.22 54.22 0.7K
13:07 54.22 54.22 54.22 54.22 0.1K
13:15 54.22 54.22 54.22 54.22 0.3K
13:16 54.24 54.24 54.24 54.24 0.6K
13:22 54.23 54.23 54.23 54.23 0.2K
13:26 54.20 54.20 54.20 54.20 0.1K
13:28 54.20 54.20 54.20 54.20 0.3K
13:47 54.11 54.11 54.11 54.11 0.1K
13:50 54.14 54.14 54.14 54.14 0.2K
14:16 54.16 54.16 54.16 54.16 0.1K
14:29 54.17 54.17 54.17 54.17 0.3K
14:30 54.15 54.15 54.15 54.15 0.2K
14:31 54.16 54.16 54.16 54.16 0.2K
14:32 54.15 54.15 54.14 54.14 0.3K
14:44 54.19 54.20 54.18 54.18 7.4K
14:45 54.18 54.20 54.18 54.20 0.3K
14:47 54.21 54.21 54.21 54.21 0.3K
14:55 54.21 54.21 54.21 54.21 0.1K
15:03 54.20 54.20 54.20 54.20 0.1K
15:11 54.19 54.19 54.19 54.19 4.0K
15:14 54.17 54.17 54.17 54.17 0.6K
15:15 54.16 54.16 54.16 54.16 0.2K
15:21 54.15 54.15 54.15 54.15 0.3K
15:22 54.14 54.15 54.14 54.15 0.8K
15:24 54.14 54.15 54.14 54.15 0.8K
15:28 54.14 54.14 54.13 54.13 5.5K
15:30 54.15 54.15 54.15 54.15 0.6K
15:32 54.14 54.14 54.13 54.13 3.6K
15:34 54.12 54.13 54.12 54.13 0.3K
15:35 54.13 54.13 54.13 54.13 0.6K
15:36 54.15 54.15 54.14 54.14 0.9K
15:37 54.14 54.14 54.14 54.14 0.1K
15:38 54.14 54.14 54.13 54.14 2.0K
15:40 54.13 54.14 54.13 54.14 0.6K
15:41 54.13 54.13 54.13 54.13 0.2K
15:42 54.13 54.13 54.13 54.13 3.5K
15:44 54.14 54.14 54.14 54.14 0.5K
15:45 54.14 54.14 54.13 54.13 0.4K
15:46 54.13 54.13 54.13 54.13 1.9K
15:47 54.13 54.13 54.12 54.13 4.2K
15:48 54.13 54.13 54.13 54.13 0.4K
15:50 54.12 54.12 54.12 54.12 0.9K
15:51 54.13 54.15 54.13 54.15 2.7K
15:53 54.13 54.13 54.12 54.12 1.2K
15:54 54.12 54.13 54.11 54.13 1.4K
15:59 54.14 54.16 54.14 54.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available