O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.95 53.95 53.95 53.95 0.6K
09:37 53.76 53.76 53.76 53.76 0.4K
09:39 53.77 53.77 53.76 53.76 0.3K
09:41 53.75 53.75 53.75 53.75 1.0K
09:48 53.70 53.70 53.70 53.70 0.1K
10:01 53.70 53.70 53.70 53.70 0.4K
10:02 53.71 53.71 53.71 53.71 0.3K
10:04 53.74 53.74 53.73 53.73 0.6K
10:05 53.74 53.75 53.74 53.75 1.5K
10:08 53.74 53.74 53.74 53.74 0.2K
10:13 53.71 53.71 53.71 53.71 0.2K
10:15 53.68 53.68 53.68 53.68 0.5K
10:26 53.73 53.73 53.73 53.73 0.2K
10:27 53.72 53.72 53.72 53.72 3.8K
10:35 53.83 53.83 53.83 53.83 1.5K
10:42 53.89 53.89 53.89 53.89 0.7K
10:50 53.94 53.94 53.92 53.92 0.3K
10:56 53.90 53.90 53.90 53.90 0.2K
10:57 53.90 53.90 53.90 53.90 0.4K
11:08 53.91 53.91 53.91 53.91 0.3K
11:09 53.91 53.91 53.91 53.91 0.4K
11:28 53.97 53.97 53.97 53.97 0.4K
11:32 53.99 53.99 53.99 53.99 0.6K
11:43 53.96 53.96 53.96 53.96 0.2K
12:02 53.95 53.95 53.95 53.95 0.3K
12:04 53.93 53.93 53.93 53.93 0.4K
12:12 53.93 53.93 53.93 53.93 0.1K
12:29 53.95 53.95 53.95 53.95 0.2K
12:43 53.97 53.97 53.97 53.97 0.3K
12:48 53.95 53.95 53.95 53.95 0.1K
12:49 53.95 53.95 53.94 53.94 0.5K
12:55 53.96 53.96 53.96 53.96 0.5K
12:56 53.97 53.97 53.97 53.97 0.4K
12:57 53.97 53.97 53.97 53.97 0.4K
13:16 53.97 53.97 53.97 53.97 0.2K
13:40 54.00 54.00 54.00 54.00 1.2K
13:48 54.03 54.03 54.03 54.03 0.4K
14:10 54.05 54.05 54.05 54.05 1.4K
14:46 53.88 53.88 53.88 53.88 1.1K
14:48 53.88 53.88 53.87 53.87 0.5K
15:03 53.87 53.87 53.87 53.87 0.5K
15:06 53.88 53.88 53.88 53.88 0.4K
15:10 53.89 53.89 53.89 53.89 1.7K
15:34 53.89 53.89 53.89 53.89 0.7K
15:35 53.89 53.89 53.89 53.89 0.9K
15:57 53.91 53.91 53.91 53.91 1.3K
15:59 53.91 53.93 53.91 53.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available