O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 53.73 53.73 53.73 53.73 1.1K
10:14 53.63 53.63 53.63 53.63 0.1K
10:15 53.63 53.63 53.63 53.63 0.9K
10:34 53.65 53.65 53.65 53.65 0.3K
10:37 53.66 53.66 53.66 53.65 0.2K
10:41 53.66 53.66 53.66 53.66 0.3K
10:47 53.64 53.64 53.64 53.64 0.5K
11:18 53.66 53.66 53.66 53.66 0.2K
11:22 53.65 53.65 53.65 53.65 0.3K
11:33 53.58 53.58 53.58 53.58 1.0K
12:21 53.63 53.63 53.63 53.63 0.2K
12:39 53.73 53.73 53.73 53.73 0.1K
12:46 53.73 53.73 53.73 53.72 0.8K
12:54 53.75 53.75 53.75 53.75 0.1K
13:04 53.69 53.69 53.69 53.69 0.3K
13:12 53.70 53.70 53.70 53.70 0.2K
13:14 53.70 53.71 53.70 53.71 2.5K
13:21 53.69 53.69 53.69 53.69 0.3K
13:27 53.70 53.72 53.70 53.72 0.3K
13:33 53.70 53.70 53.70 53.70 1.6K
14:28 53.68 53.68 53.68 53.68 0.2K
14:30 53.68 53.68 53.68 53.68 0.1K
14:35 53.72 53.72 53.72 53.72 0.1K
14:39 53.72 53.72 53.72 53.72 0.4K
14:47 53.77 53.77 53.77 53.77 0.3K
14:48 53.77 53.77 53.77 53.77 0.2K
14:55 53.74 53.74 53.74 53.74 0.2K
15:03 53.72 53.72 53.72 53.72 0.5K
15:08 53.70 53.70 53.70 53.70 4.3K
15:13 53.75 53.75 53.75 53.75 1.1K
15:14 53.75 53.75 53.75 53.75 0.4K
15:36 53.90 53.90 53.90 53.90 1.0K
15:43 53.90 53.90 53.88 53.89 4.1K
15:48 53.95 53.95 53.95 53.95 1.0K
15:50 53.98 53.98 53.98 53.98 0.1K
15:51 53.95 53.95 53.95 53.95 0.1K
15:59 53.89 53.89 53.89 53.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available