O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 54.54 54.54 54.54 54.54 0.5K
10:00 54.60 54.60 54.60 54.60 0.4K
10:02 54.60 54.60 54.60 54.60 0.2K
10:04 54.55 54.55 54.55 54.55 0.3K
10:29 54.43 54.43 54.43 54.43 0.2K
10:40 54.50 54.50 54.50 54.50 0.1K
10:43 54.50 54.50 54.50 54.50 0.8K
11:18 54.43 54.43 54.43 54.43 0.1K
11:21 54.40 54.40 54.40 54.40 0.4K
11:35 54.46 54.46 54.45 54.45 0.2K
11:37 54.44 54.44 54.44 54.44 1.8K
11:47 54.47 54.47 54.47 54.47 0.1K
11:51 54.50 54.50 54.50 54.50 0.2K
12:01 54.51 54.51 54.51 54.51 0.1K
12:07 54.55 54.55 54.55 54.54 0.2K
12:14 54.57 54.57 54.57 54.57 0.1K
12:20 54.57 54.57 54.57 54.57 0.3K
12:25 54.56 54.56 54.56 54.56 0.4K
12:39 54.50 54.50 54.50 54.50 0.2K
13:00 54.57 54.57 54.57 54.57 0.1K
13:18 54.57 54.57 54.57 54.57 0.5K
13:26 54.57 54.57 54.57 54.57 0.1K
13:38 54.56 54.56 54.56 54.56 0.2K
13:46 54.54 54.54 54.54 54.54 0.3K
13:49 54.56 54.56 54.56 54.56 0.3K
13:59 54.56 54.56 54.56 54.56 0.4K
14:04 54.54 54.54 54.54 54.54 0.4K
14:20 54.51 54.51 54.51 54.51 0.2K
14:31 54.54 54.54 54.54 54.54 0.4K
14:34 54.54 54.55 54.54 54.55 1.1K
14:38 54.56 54.56 54.56 54.56 0.4K
15:10 54.48 54.48 54.48 54.48 0.3K
15:27 54.48 54.48 54.48 54.48 3.7K
15:29 54.47 54.47 54.47 54.47 0.5K
15:43 54.50 54.50 54.50 54.50 1.0K
15:44 54.50 54.51 54.50 54.51 5.4K
15:59 54.61 54.61 54.59 54.59 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available