O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 54.96 54.96 54.96 54.96 1.9K
09:39 55.07 55.07 55.07 55.07 0.1K
09:42 55.10 55.10 55.10 55.10 0.4K
10:11 55.05 55.06 55.05 55.06 6.5K
10:25 55.08 55.08 55.08 55.08 0.5K
10:45 55.09 55.09 55.09 55.09 0.2K
10:50 55.10 55.10 55.10 55.10 0.4K
11:06 55.03 55.03 55.03 55.03 0.5K
11:27 55.04 55.04 55.04 55.03 0.3K
11:41 54.93 54.93 54.93 54.93 0.1K
11:42 54.93 54.93 54.93 54.93 0.1K
11:50 54.95 54.95 54.95 54.95 0.5K
11:55 54.97 54.98 54.97 54.98 2.8K
12:19 54.99 54.99 54.98 54.98 1.2K
12:25 54.97 54.97 54.97 54.97 0.2K
12:36 54.95 54.95 54.95 54.95 0.5K
12:38 54.93 54.93 54.93 54.93 0.1K
12:42 54.92 54.92 54.92 54.92 0.5K
12:44 54.90 54.90 54.90 54.90 0.1K
12:46 54.88 54.90 54.88 54.90 1.3K
13:16 55.02 55.02 55.02 55.02 0.1K
13:31 55.01 55.01 55.01 55.01 0.3K
13:35 55.02 55.02 55.02 55.02 0.5K
13:45 55.07 55.07 55.07 55.07 0.3K
13:59 55.07 55.07 55.07 55.07 0.2K
14:16 55.05 55.05 55.05 55.05 0.5K
14:24 55.05 55.05 55.05 55.05 0.4K
14:26 55.02 55.02 55.02 55.02 0.5K
14:39 55.00 55.00 55.00 55.00 0.4K
15:10 55.04 55.05 55.04 55.05 1.0K
15:19 55.03 55.06 55.03 55.06 0.6K
15:22 55.04 55.04 55.04 55.04 0.1K
15:23 55.03 55.03 55.03 55.03 0.3K
15:36 55.04 55.04 55.04 55.04 1.2K
15:37 55.04 55.04 55.04 55.04 0.1K
15:39 55.04 55.04 55.04 55.04 1.3K
15:50 55.05 55.05 55.04 55.05 2.7K
15:59 55.13 55.14 55.13 55.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available