O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.09 55.09 55.09 55.09 1.7K
09:36 55.21 55.21 55.21 55.21 0.9K
10:05 55.10 55.10 55.10 55.10 0.3K
10:22 55.10 55.10 55.10 55.10 0.4K
10:26 55.05 55.05 55.05 55.05 0.3K
10:31 55.08 55.08 55.08 55.08 0.2K
10:47 55.09 55.09 55.09 55.09 0.6K
10:51 55.07 55.07 55.07 55.07 0.2K
10:56 55.09 55.09 55.09 55.09 0.2K
11:02 55.12 55.12 55.12 55.12 0.9K
12:58 55.20 55.20 55.20 55.20 0.1K
13:01 55.21 55.21 55.21 55.21 3.2K
13:28 55.24 55.24 55.24 55.24 0.7K
13:33 55.24 55.24 55.24 55.24 0.2K
13:51 55.23 55.23 55.23 55.23 0.2K
13:58 55.26 55.26 55.26 55.26 0.9K
14:06 55.26 55.26 55.26 55.26 0.7K
14:22 55.24 55.24 55.24 55.24 0.2K
14:26 55.26 55.26 55.26 55.26 0.2K
14:27 55.25 55.25 55.25 55.25 0.2K
14:34 55.29 55.29 55.29 55.29 0.4K
14:44 55.29 55.29 55.29 55.29 0.5K
15:16 55.32 55.32 55.32 55.32 0.5K
15:19 55.32 55.32 55.32 55.32 0.2K
15:26 55.32 55.32 55.32 55.32 0.3K
15:28 55.32 55.32 55.32 55.32 0.3K
15:30 55.31 55.31 55.31 55.31 0.6K
15:39 55.32 55.32 55.32 55.32 1.9K
15:52 55.34 55.34 55.34 55.34 0.3K
15:55 55.33 55.33 55.33 55.33 3.7K
15:59 55.34 55.35 55.34 55.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available