O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.45 55.45 55.45 55.45 1.7K
09:32 55.47 55.47 55.47 55.47 0.3K
10:00 55.52 55.52 55.52 55.52 0.9K
10:02 55.50 55.50 55.50 55.50 0.1K
10:18 55.57 55.57 55.57 55.57 0.3K
10:19 55.56 55.56 55.56 55.56 0.3K
10:35 55.57 55.57 55.57 55.57 0.1K
10:44 55.59 55.59 55.59 55.59 1.5K
10:50 55.54 55.54 55.54 55.54 0.3K
10:55 55.52 55.52 55.52 55.52 0.4K
11:03 55.51 55.51 55.51 55.51 0.1K
11:21 55.51 55.51 55.51 55.51 0.2K
11:25 55.53 55.53 55.53 55.53 0.1K
11:29 55.51 55.51 55.51 55.51 0.4K
11:50 55.48 55.48 55.48 55.48 0.3K
12:04 55.47 55.47 55.47 55.47 0.6K
12:11 55.48 55.48 55.48 55.48 0.1K
12:23 55.47 55.47 55.47 55.47 0.4K
12:24 55.46 55.46 55.46 55.46 0.2K
12:36 55.48 55.48 55.48 55.48 0.1K
12:42 55.45 55.45 55.45 55.45 0.3K
12:43 55.45 55.45 55.45 55.45 0.2K
12:54 55.48 55.48 55.48 55.48 0.8K
13:08 55.44 55.44 55.44 55.44 0.2K
13:19 55.44 55.44 55.44 55.44 0.5K
13:36 55.43 55.43 55.43 55.43 0.7K
13:46 55.42 55.42 55.42 55.42 0.5K
13:53 55.40 55.42 55.40 55.42 0.8K
13:55 55.42 55.42 55.41 55.41 0.2K
13:57 55.41 55.42 55.41 55.42 0.4K
14:27 55.41 55.41 55.41 55.41 0.7K
14:59 55.40 55.40 55.40 55.40 0.2K
15:08 55.36 55.36 55.36 55.36 0.2K
15:40 55.34 55.34 55.34 55.34 0.8K
15:46 55.34 55.34 55.34 55.34 1.3K
15:59 55.36 55.37 55.34 55.37 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available