O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 55.29 55.29 55.29 55.29 1.0K
09:46 55.29 55.30 55.29 55.30 0.3K
10:02 55.25 55.25 55.25 55.25 1.3K
10:10 55.25 55.25 55.25 55.25 0.7K
10:15 55.24 55.24 55.24 55.24 0.3K
10:21 55.23 55.23 55.23 55.23 0.1K
10:23 55.25 55.25 55.25 55.25 0.4K
10:36 55.37 55.37 55.37 55.37 0.2K
10:38 55.37 55.37 55.37 55.37 0.7K
10:59 55.34 55.34 55.34 55.34 3.2K
11:04 55.33 55.35 55.33 55.35 0.9K
11:06 55.33 55.33 55.33 55.33 0.1K
11:07 55.33 55.33 55.33 55.33 0.3K
11:23 55.36 55.36 55.34 55.34 1.9K
11:35 55.38 55.38 55.38 55.38 1.4K
11:56 55.36 55.36 55.36 55.36 0.3K
12:03 55.40 55.40 55.40 55.40 0.2K
12:12 55.39 55.39 55.39 55.39 0.5K
12:41 55.38 55.39 55.38 55.39 0.3K
12:56 55.41 55.41 55.41 55.41 0.5K
13:02 55.37 55.37 55.37 55.37 1.1K
13:09 55.38 55.38 55.38 55.38 0.3K
13:14 55.43 55.43 55.43 55.43 0.1K
13:15 55.43 55.43 55.43 55.43 0.4K
13:24 55.44 55.44 55.44 55.44 0.1K
13:26 55.46 55.46 55.46 55.46 0.3K
13:38 55.44 55.44 55.44 55.44 0.8K
13:42 55.44 55.44 55.44 55.44 0.1K
13:45 55.45 55.45 55.45 55.45 0.2K
14:25 55.43 55.43 55.43 55.43 0.4K
14:32 55.47 55.47 55.44 55.44 0.9K
14:45 55.48 55.48 55.48 55.48 0.2K
14:56 55.46 55.46 55.46 55.46 0.2K
15:03 55.47 55.47 55.47 55.47 0.4K
15:22 55.47 55.47 55.47 55.46 0.3K
15:24 55.45 55.45 55.45 55.45 0.9K
15:26 55.46 55.46 55.46 55.46 0.6K
15:34 55.48 55.48 55.48 55.48 0.9K
15:35 55.47 55.47 55.47 55.47 0.2K
15:41 55.47 55.47 55.47 55.47 0.2K
15:42 55.45 55.45 55.45 55.45 0.2K
15:54 55.48 55.48 55.48 55.48 0.3K
15:59 55.47 55.47 55.44 55.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available