O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 55.25 55.25 55.25 55.25 1.6K
10:26 55.25 55.25 55.25 55.25 0.1K
10:31 55.20 55.20 55.20 55.20 0.5K
10:32 55.23 55.23 55.23 55.23 0.5K
10:58 55.21 55.21 55.21 55.21 0.3K
11:05 55.19 55.19 55.19 55.19 0.7K
11:15 55.18 55.18 55.18 55.18 0.8K
12:12 55.22 55.22 55.22 55.22 0.5K
12:13 55.22 55.22 55.22 55.22 0.1K
12:19 55.23 55.23 55.23 55.23 0.4K
12:38 55.23 55.23 55.23 55.23 0.4K
12:49 55.23 55.23 55.23 55.23 0.4K
13:09 55.25 55.25 55.25 55.25 0.2K
13:17 55.25 55.25 55.25 55.25 0.5K
13:18 55.27 55.27 55.27 55.27 0.6K
13:20 55.26 55.26 55.26 55.26 0.4K
13:52 55.27 55.27 55.27 55.27 0.5K
13:57 55.28 55.28 55.28 55.28 0.3K
14:04 55.26 55.26 55.26 55.26 0.5K
14:13 55.27 55.27 55.25 55.25 3.2K
14:14 55.28 55.28 55.28 55.28 0.1K
14:21 55.23 55.23 55.23 55.23 0.2K
14:22 55.25 55.25 55.25 55.25 0.1K
14:25 55.25 55.25 55.25 55.25 0.7K
14:42 55.21 55.21 55.21 55.21 0.4K
14:56 55.22 55.22 55.22 55.22 0.4K
15:11 55.19 55.19 55.19 55.19 0.3K
15:20 55.20 55.20 55.20 55.20 1.3K
15:24 55.22 55.22 55.22 55.22 0.4K
15:25 55.22 55.22 55.22 55.22 1.3K
15:30 55.22 55.22 55.22 55.22 1.2K
15:34 55.25 55.25 55.25 55.25 1.2K
15:39 55.27 55.27 55.27 55.27 1.2K
15:44 55.27 55.27 55.27 55.27 1.2K
15:47 55.27 55.27 55.27 55.27 0.1K
15:49 55.28 55.28 55.28 55.28 0.4K
15:50 55.24 55.24 55.24 55.24 1.0K
15:52 55.26 55.26 55.26 55.26 1.2K
15:57 55.20 55.20 55.20 55.20 0.8K
15:59 55.20 55.22 55.20 55.22 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available