O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.21 54.21 54.21 54.21 1.5K
09:48 54.27 54.27 54.27 54.27 0.2K
09:55 54.31 54.31 54.31 54.31 0.4K
10:04 54.35 54.35 54.35 54.35 0.7K
10:12 54.37 54.37 54.37 54.37 4.0K
10:13 54.38 54.38 54.38 54.38 0.2K
10:23 54.39 54.39 54.39 54.39 0.4K
10:24 54.39 54.39 54.39 54.39 0.1K
10:25 54.40 54.40 54.38 54.38 0.5K
10:26 54.38 54.38 54.38 54.38 0.5K
10:28 54.39 54.39 54.39 54.39 5.6K
10:29 54.39 54.39 54.39 54.39 0.2K
10:36 54.43 54.43 54.43 54.43 11.7K
11:00 54.47 54.47 54.47 54.47 2.3K
11:07 54.44 54.44 54.44 54.44 7.0K
11:10 54.43 54.43 54.43 54.43 1.0K
11:12 54.44 54.44 54.44 54.44 0.1K
11:14 54.41 54.41 54.41 54.41 3.7K
11:19 54.41 54.41 54.41 54.41 0.1K
11:20 54.41 54.41 54.41 54.41 0.5K
11:24 54.40 54.40 54.40 54.40 1.1K
11:31 54.43 54.43 54.43 54.43 0.1K
11:51 54.48 54.48 54.48 54.48 0.6K
12:05 54.46 54.46 54.45 54.45 13.6K
12:34 54.45 54.45 54.45 54.45 0.7K
13:09 54.38 54.38 54.38 54.38 3.5K
13:10 54.39 54.39 54.39 54.39 0.9K
13:26 54.36 54.36 54.36 54.36 1.0K
13:34 54.39 54.39 54.39 54.39 0.2K
13:36 54.39 54.39 54.39 54.39 0.3K
13:38 54.40 54.40 54.40 54.40 0.1K
13:53 54.42 54.42 54.42 54.42 0.8K
13:55 54.42 54.42 54.42 54.42 0.1K
13:56 54.42 54.42 54.42 54.42 3.6K
14:28 54.07 54.07 54.06 54.06 1.2K
14:35 54.06 54.06 54.06 54.06 0.3K
14:38 53.98 53.98 53.98 53.98 0.9K
14:43 53.98 53.98 53.98 53.98 0.3K
14:44 53.99 53.99 53.99 53.99 0.6K
14:45 53.99 53.99 53.99 53.99 0.5K
14:47 53.92 53.92 53.92 53.92 0.6K
14:52 53.86 53.86 53.86 53.86 0.4K
14:55 53.84 53.84 53.84 53.84 0.4K
14:58 53.81 53.81 53.81 53.81 0.3K
15:02 53.81 53.81 53.81 53.81 0.5K
15:03 53.80 53.80 53.80 53.80 1.6K
15:21 53.82 53.82 53.82 53.82 0.2K
15:25 53.78 53.78 53.78 53.78 0.6K
15:28 53.72 53.72 53.72 53.72 0.3K
15:30 53.75 53.75 53.74 53.74 0.5K
15:35 53.67 53.67 53.67 53.67 0.5K
15:41 53.47 53.47 53.47 53.47 1.5K
15:42 53.48 53.48 53.48 53.48 0.4K
15:44 53.33 53.33 53.33 53.33 2.1K
15:53 53.40 53.40 53.40 53.40 0.1K
15:54 53.40 53.40 53.40 53.40 0.3K
15:56 53.29 53.29 53.29 53.29 0.2K
15:57 53.27 53.27 53.27 53.27 0.4K
15:58 53.24 53.24 53.24 53.24 0.4K
15:59 53.24 53.24 53.12 53.12 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available