O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.38 53.38 53.38 53.38 1.4K
09:35 53.55 53.55 53.55 53.55 0.1K
09:39 53.51 53.51 53.51 53.51 0.7K
09:40 53.49 53.49 53.49 53.49 0.3K
09:42 53.49 53.49 53.49 53.49 3.9K
09:47 53.39 53.39 53.39 53.39 0.5K
10:02 53.26 53.26 53.26 53.26 2.0K
10:09 53.28 53.28 53.28 53.28 0.2K
10:20 53.29 53.29 53.29 53.29 0.2K
10:25 53.23 53.23 53.23 53.23 0.5K
10:37 53.24 53.24 53.24 53.24 0.2K
10:39 53.26 53.26 53.26 53.26 0.1K
10:41 53.21 53.21 53.21 53.21 0.4K
10:42 53.27 53.27 53.27 53.27 0.1K
10:53 53.26 53.26 53.26 53.26 6.9K
11:16 53.16 53.17 53.16 53.17 3.3K
11:17 53.19 53.19 53.19 53.19 0.3K
11:20 53.21 53.21 53.21 53.21 0.2K
11:26 53.32 53.32 53.32 53.32 0.4K
11:31 53.32 53.32 53.32 53.32 0.1K
11:37 53.31 53.31 53.31 53.31 0.1K
11:46 53.28 53.29 53.28 53.29 0.3K
11:57 53.25 53.25 53.25 53.25 0.3K
12:03 53.25 53.25 53.25 53.25 0.2K
12:06 53.27 53.27 53.27 53.27 0.4K
12:08 53.24 53.25 53.24 53.25 1.6K
12:13 53.24 53.26 53.24 53.26 2.5K
12:14 53.26 53.26 53.25 53.25 1.6K
12:15 53.26 53.27 53.26 53.26 0.5K
12:16 53.27 53.27 53.27 53.27 0.2K
12:17 53.26 53.26 53.26 53.26 0.1K
12:24 53.21 53.22 53.21 53.22 0.6K
12:25 53.24 53.24 53.24 53.24 0.2K
12:34 53.21 53.21 53.21 53.21 0.2K
12:36 53.21 53.21 53.21 53.21 0.1K
12:40 53.26 53.26 53.24 53.24 7.3K
12:41 53.25 53.25 53.23 53.23 1.3K
12:42 53.24 53.26 53.24 53.26 8.3K
12:43 53.25 53.26 53.25 53.26 0.7K
12:44 53.24 53.24 53.24 53.24 3.3K
12:45 53.24 53.24 53.24 53.24 0.3K
12:46 53.24 53.24 53.24 53.24 3.7K
12:47 53.25 53.25 53.25 53.25 5.2K
12:51 53.20 53.20 53.20 53.20 0.6K
12:57 53.23 53.23 53.23 53.23 0.5K
13:03 53.16 53.16 53.16 53.16 0.7K
13:11 53.26 53.26 53.26 53.26 0.1K
13:13 53.27 53.27 53.27 53.27 0.7K
13:23 53.27 53.27 53.27 53.27 0.2K
13:39 53.31 53.31 53.31 53.31 0.3K
13:57 53.35 53.37 53.35 53.37 0.5K
14:01 53.41 53.41 53.41 53.41 0.4K
14:02 53.39 53.39 53.39 53.39 0.2K
14:06 53.34 53.34 53.34 53.34 0.2K
14:13 53.30 53.30 53.29 53.30 1.2K
14:22 53.27 53.27 53.27 53.27 0.2K
14:43 53.28 53.28 53.28 53.28 0.2K
14:46 53.27 53.27 53.27 53.27 0.2K
15:01 53.22 53.22 53.22 53.22 0.4K
15:09 53.17 53.18 53.16 53.18 0.5K
15:12 53.15 53.15 53.15 53.15 0.1K
15:19 53.21 53.22 53.21 53.22 10.0K
15:23 53.26 53.26 53.26 53.26 0.3K
15:26 53.23 53.23 53.23 53.23 0.1K
15:30 53.22 53.22 53.22 53.22 0.5K
15:36 53.10 53.10 53.10 53.10 1.0K
15:37 53.12 53.13 53.12 53.13 0.4K
15:53 53.10 53.10 53.10 53.10 0.2K
15:54 53.07 53.07 53.06 53.06 0.7K
15:56 53.12 53.12 53.12 53.12 0.4K
15:59 53.04 53.04 53.00 53.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available